1028.27
1027.78
1027.49
1026.63
1026.25
1028.02
1029.19
1030.52
1031.83
1032.77
1033.78
1033.72
1033.46
1033.8
1035.12
1036.02
1035.55
1035.07
1034.65
1034.15
1031.78
1031.94
1032.78
1033
1032.42
1031.95
1031.51
1029.76
1027.24
1027.02
1027.55
1027.82
1027.61
1027.43
1027.65
1027.29
1026.88
1028.05
1029.74
1030.27
1029.92
1029.73
1029.3
1027.8
1026.35
1026.01
1026.37
1025.96
1025.78
1025.57
1026.08
1025.31
1023.5
1023.48
1023.64
1023.05
1022.82
1022.62
1023.47
1023.9
1023.51
1024.49
1026.42
1027.15
1026.89
1027.64
1028.65
1028.83
1027.92
1027.94
1029.14
1028.43
1027.53
1027.44
1026.92
1025.86
1024.37
1024.2
1025.29
1025.21
1025.23
1026.27
1024.76
1026.47
1025.83
1025.72
1021.94
1021.7
1019.86
1019.17
1014.71
1014.83
1013.58
1013.03
1010.31
1011.95
1013.65
1015.84
1013.54
1013.48
1012.49
1013.71
1013.9
1016.11
1017.73
1018.7
1017.03
1019.91
1021.78
1023.51
1023.23
1022.9
1019.63
1015.85
1011.02
1010.4
1009.44
1010.96
1010.13
1011.91
1011.11
1010.68
1010.68
1015.28
1017.65
1018.25
1014.54
1013.71
1011.14
1010.65
1009.92
1010.85
1009.85
1010.73
1011.1
1012.46
1010.18
1009.41
1012.09
1022.46
1025.98
1029.39
1028.99
1029.98
1029.6
1028.76
1027
1032.64
1036.33
1038.9
1037.39
1038.73
1036.87
1034.06
1029.58
1028.61
1025.62
1022.99
1018.16
1017.96
1017.18
1016.45
1016.58
1018.4
1018.7
1019.16
1016.46
1016.04
1010.45
1004.5
1004.31
1008.62
1012.22
1015.71
1018.3
1022.62
1024.16
1024.97
1025.26
1027.31
1027.83