1030.99
1030.98
1031.5
1029.55
1027.75
1028.57
1030.1
1031.32
1031.93
1032.14
1032.66
1031.85
1031.25
1031.22
1033.43
1034.85
1035.28
1035.62
1036.13
1035.1
1032.71
1032.19
1033.13
1033.25
1032.57
1031.51
1030.77
1028.44
1025.55
1025.26
1027.05
1028.39
1029.33
1029.16
1029.54
1028.34
1026.5
1026.62
1028.32
1029.58
1029.85
1030.12
1031.08
1030.25
1028.38
1028.55
1029.95
1030.14
1029.7
1029.34
1029.35
1027.35
1024.24
1023.62
1024.28
1024.31
1024.58
1024.69
1025.22
1024.18
1021.76
1021.3
1022.62
1023.38
1022.7
1022.68
1023.2
1021.97
1020.41
1020.13
1022.13
1022.27
1022.47
1023.19
1023.87
1021.99
1019.41
1018.92
1020.51
1020.86
1020.61
1020.76
1015.42
1014.85
1014.25
1014.1
1011.48
1013.13
1015.67
1017.62
1016.03
1017.96
1019.86
1020.78
1018.31
1020.74
1022.06
1022.26
1017.41
1015.67
1013.38
1010.09
1000.78
997.683
998.52
999.901
997.99
1002.4
1006.91
1012.77
1015.59
1020.6
1022.97
1025.08
1024.22
1027.35
1028.66
1028.92
1025
1026.23
1026.01
1025.67
1022.56
1024.08
1024.48
1024.91
1021.43
1022.16
1021.62
1020.7
1016.31
1017.76
1019.26
1021.35
1020.64
1025.38
1028.38
1028.56
1022.81
1021.72
1020.04
1017.02
1010.43
1009.07
1008.69
1005.36
999.54
1002.16
1005.02
1008.68
1008.09
1012.62
1018.74
1025.18
1027.93
1031.53
1032.92
1033.68
1031.33
1034.9
1036.75
1036.26
1030.1
1029.17
1026.49
1023.35
1016.65
1015.02
1013.32
1011.74
1007.99
1008.11
1007.81
1008.63
1007.26
1010.68
1012.23
1014.23
1013.8
1017.24
1020.16