1029.44
1029.87
1031.4
1029.56
1028.08
1028.53
1029.94
1030.73
1031.45
1031.59
1032.5
1031.19
1028.87
1028.1
1030.23
1031.3
1031.63
1031.71
1032.52
1031.68
1028.47
1027.94
1029.7
1030.27
1029.72
1029.41
1029.66
1028.01
1025.32
1024.52
1026.52
1027.84
1027.65
1027.6
1028.22
1026.47
1024.03
1024.29
1026.2
1027.4
1027.43
1027.73
1029.07
1027.93
1025.71
1025.65
1027.84
1028.46
1028.31
1027.86
1027.82
1025.57
1023.01
1021.88
1023.21
1023.13
1022.55
1022
1022.54
1021.54
1019.4
1019.15
1020.63
1022.24
1022.37
1022.12
1023
1021.47
1018.82
1018.29
1020.29
1021.01
1020.73
1020.35
1020.36
1018.84
1016.07
1015.07
1016.49
1016.6
1016.23
1016.24
1012.97
1015.4
1017.24
1018.29
1015.08
1016.66
1017.13
1017.33
1013.36
1011.28
1008.67
1004.31
1001.38
1003.08
1003.45
1004.49
1002.42
1003.92
1004.16
1003.53
1004.23
1008.72
1011.45
1012.79
1010.04
1011.77
1013.34
1014.09
1012.15
1015.59
1019.28
1020.98
1017.32
1019.57
1020.78
1021.04
1016.76
1016.83
1016.96
1016.99
1013.71
1014.06
1014.28
1013.49
1008.92
1009.4
1009.49
1009.15
1006.84
1009.12
1010.05
1009.47
1007.17
1010.64
1014.21
1015.24
1010.82
1014.61
1018.51
1018.85
1013.47
1016.6
1020.46
1022.42
1018.93
1019.74
1022.02
1021.89
1018.37
1020.43
1021.69
1020.21
1014.6
1015.55
1014.92
1013.07
1009.47
1011.35
1009.58
1006.45
1002.57
999.929
998.795
1003.76
1006.73
1010.64
1011.56
1010.3
1007.49
1008.96
1011.6
1014.94
1015.06
1017.87
1017.72
1016.66
1012.54
1013.59
1014.05