1030.44
1030.3
1030.48
1028.3
1026.52
1027.19
1028.98
1030.28
1030.98
1031.26
1032.32
1030.83
1028.72
1028.03
1030.13
1031.45
1032.03
1032.84
1034
1033.11
1029.68
1029.3
1030.97
1031.38
1030.98
1030.23
1030.36
1029.08
1025.6
1024.62
1026.1
1026.76
1025.55
1024.77
1024.61
1022.79
1020.21
1020.78
1022.12
1022.76
1022.55
1022.36
1023.25
1022.66
1020.79
1020.77
1023.52
1024.24
1023.7
1023.65
1023.95
1022.42
1019.29
1019.3
1022.37
1023.6
1023.75
1024.02
1023.87
1021.36
1018.52
1017.98
1019.61
1020.6
1020.23
1019.69
1019.96
1018.09
1016.08
1015.82
1017.93
1019.04
1019.25
1019.53
1020.02
1018.17
1015.86
1015.18
1016.98
1018.08
1018
1019.56
1015.97
1019.6
1022.63
1024.05
1019.69
1020.38
1019.77
1017.73
1013.56
1013.7
1013.87
1012.77
1006.28
1004.15
1002.82
1001.36
999.203
1004.85
1010.25
1013.97
1013.96
1018.9
1021.18
1022.07
1017.68
1019.29
1019.25
1017.74
1012.22
1014.32
1014.93
1015.29
1012.23
1014.86
1017.02
1017.68
1015.16
1016.84
1017.36
1014.78
1010.15
1009.45
1006.93
1008.4
1010.49
1013.9
1015.19
1015.67
1014.82
1016.21
1016.62
1015.8
1014.15
1015.3
1015.17
1013.96
1011.45
1012.03
1012.15
1012.37
1010.56
1012.39
1012
1010.75
1008.41
1011.67
1013.89
1014
1011.52
1014.37
1016.37
1017.09
1014.96
1015.19
1018.25
1021.45
1020.18
1023.7
1025.68
1024.56
1020.32
1021.54
1023.64
1024.09
1021.18
1023.58
1024.28
1024.69
1020.11
1021.06
1021.05
1020.25
1017.11
1018.11
1015.39
1013.65
1010.41
1010.93
1010.25