1028.65
1027.95
1028.48
1028.28
1028.9
1029.09
1028.91
1029.51
1030.17
1029.91
1029.58
1029.8
1030.29
1029.7
1030.19
1030.67
1030.28
1029.73
1029.66
1029.69
1028.77
1027.33
1027.17
1026.94
1025.92
1024.32
1023.91
1023.52
1022.42
1021.69
1021.4
1021.16
1020.7
1019.77
1019.19
1019.27
1018.48
1017.97
1018.15
1018.33
1018.72
1018.56
1018.83
1019.42
1019.79
1019.9
1020.44
1021.12
1021.92
1022.42
1023.08
1024.11
1024.28
1024.1
1024.74
1024.63
1024.26
1024.16
1023.58
1023.3
1022.7
1021.9
1021.78
1021.52
1020.86
1020.19
1019.85
1020.27
1019.87
1019.83
1021.21
1021.92
1022.62
1023.01
1023.79
1024.65
1024.19
1024.44
1025.34
1025.94
1025.82
1025.21
1023.83
1022.53
1021.11
1019.51
1019.45
1019.98
1020.57
1021.67
1022.89
1022.32
1019.99
1015.76
1011.34
1008.81
1010.03
1010.79
1013.01
1015.35
1018.32
1021.24
1023.87
1025.67
1027.05
1025.5
1023.45
1021.68
1020.47
1018.81
1015.74
1010.8
1005.74
1010.99
1015.99
1015.84
1011.92
1006.92
999.84
991.112
988.309
990.102
992.456
993.139
994.008
993.377
995.083
996.419
999.022
1000.43
1002.8
1002.81
1000.37
1001.7
1004.21
1005.96
1007.65
1008.2
1010.48
1013.37
1015.78
1015.74
1015.96
1016.57
1017.27
1018.91
1019.96
1015.93
1004.82
995.835
990.084
992.219
993.654
995.881
998.986
1001.98
1005.15
1008.14
1010.2
1010.23
1008.36
1007.91
1011.78
1015.83
1017.09
1016.52
1014.98
1014.26
1012.87
1011.02
1009.47
1009.32
1009.5
1010.08
1012.28
1017.26
1021.52
1025.21
1027.34
1027.14
1027.3