1034.86
1033.04
1033.33
1031.74
1031.72
1031.51
1031.49
1031.66
1032.16
1031.65
1031.83
1031.62
1031.23
1030.69
1031.41
1031.7
1031.36
1031.06
1030.87
1031.12
1030
1028.91
1029.07
1029.07
1028.99
1028.37
1028.43
1028.24
1027.25
1026.69
1026.67
1027.35
1027.46
1027.28
1027.63
1027.92
1027.47
1027.16
1027.76
1028.26
1028.06
1027.38
1027.04
1026.58
1025.41
1024.57
1024.8
1025.27
1025.24
1024.92
1024.73
1025.35
1025.28
1025.25
1026.15
1027.01
1027.67
1028.19
1028.54
1028.86
1028.19
1027.53
1028.4
1029.1
1028.92
1029.23
1029.73
1030.25
1029.43
1029.14
1030.4
1031.45
1032.27
1032.55
1033.31
1033.7
1032.63
1032.46
1033.77
1034.81
1035.65
1036.07
1035.63
1035.78
1036.39
1035.67
1034.78
1034.56
1035.76
1035.72
1035.78
1034.97
1035
1033.43
1031.45
1031.18
1032.54
1031.91
1030.86
1031.06
1032.15
1031.6
1030.16
1028.84
1028.01
1026.04
1023.65
1022.59
1022.54
1021.04
1018.82
1018.02
1016.86
1015.07
1014.87
1014.53
1014.31
1014.3
1011.9
1011.73
1013.78
1014.85
1015.5
1017.55
1019.24
1020.06
1021
1022.56
1023.9
1023.57
1020.89
1019.86
1019.76
1018.24
1016.49
1016.32
1017.19
1017.24
1017.8
1020.76
1023.82
1025.14
1026.26
1027.12
1027.54
1026.44
1025.31
1023.37
1021.69
1019.97
1017.5
1016.83
1017.84
1018.5
1014.68
1017.12
1023.76
1025.69
1021.51
1019.4
1018.31
1017.62
1015.84
1015.88
1017.27
1016.93
1014.54
1014.5
1016.21
1017.97
1017.94
1019.92
1023.27
1025.01
1026.02
1028.2
1031.13
1033.11
1033.47
1032.33
1032.02