1035.86
1034.38
1035.84
1034.88
1034.4
1034.2
1034.41
1035.19
1035.38
1035.32
1035.54
1035.71
1035.29
1034.82
1035.42
1035.98
1035.66
1035.68
1036.06
1035.79
1034.33
1033.71
1033.81
1033.41
1033.15
1032.65
1032.53
1033.07
1032.21
1031.44
1031.52
1031.9
1032.42
1031.86
1032.07
1032.53
1031.78
1031.7
1032.21
1033.05
1032.95
1033.23
1033.76
1033.86
1033.24
1033.43
1033.94
1034.06
1034.47
1033.79
1033.69
1033.62
1032.87
1032.19
1032.29
1032.08
1031.48
1031.35
1031.84
1032.83
1032.62
1032.52
1032.91
1032.87
1031.8
1031.35
1032.12
1033.17
1032.59
1032.61
1033.7
1034.71
1035.15
1035.46
1036.25
1037.18
1037.19
1037.41
1039.16
1040.14
1041.02
1041.27
1040.32
1038.27
1036.39
1035.67
1034.78
1034.91
1036.37
1036.11
1035.78
1035.72
1035
1034.59
1036.17
1036.89
1038.31
1036.08
1035.03
1034.81
1035.57
1034.27
1031.63
1030.75
1029.91
1029.82
1029.06
1028.9
1030.58
1032.11
1033.3
1034.15
1034.58
1033.87
1032.41
1032.43
1033.28
1032.83
1029.97
1030.26
1032.52
1034.13
1033.52
1033.21
1033.91
1034.54
1033.12
1033.04
1035.69
1036.89
1036.22
1035.89
1037.34
1039.39
1040.3
1040.54
1041.41
1042.07
1040.8
1037.48
1032.93
1034.2
1035.45
1037.18
1039.2
1040.15
1039.79
1039.71
1038.83
1036.19
1035.91
1037.66
1040.02
1041.52
1040.53
1039.86
1041.48
1041.5
1039.59
1039.19
1039.99
1039.22
1037.57
1036.26
1038.27
1039.13
1037.85
1037.8
1038.82
1038.33
1037.99
1037.81
1038.74
1038.67
1036.49
1036.02
1036.06
1034.41
1034.63
1035.92
1037