1039.52
1037.28
1039.01
1036.84
1036.59
1036.88
1036.2
1036.89
1037.37
1036.96
1036.95
1036.43
1035.6
1034.55
1034.42
1034.54
1034.1
1033.21
1033.17
1033.38
1031.65
1030.94
1031.23
1030.71
1030.32
1029.76
1029.71
1029.16
1027.98
1027.29
1027.21
1027.69
1027.97
1027.6
1027.63
1028.09
1027.86
1027.91
1028.65
1028.98
1029.19
1029.06
1029.69
1030.34
1029.94
1030.15
1030.98
1031.38
1031.88
1031.79
1032.13
1032.55
1031.86
1031.06
1030.9
1030.6
1029.8
1029.32
1029.01
1028.47
1027.42
1026.38
1026.31
1026.32
1025.82
1025.25
1025.02
1025.17
1024.57
1024.26
1024.87
1024.83
1024.56
1024.06
1023.99
1024.08
1023.25
1022.59
1022.88
1022.41
1022.19
1021.4
1020.28
1021.24
1022.98
1024.81
1027.15
1029.99
1032.73
1033.36
1032.95
1031.89
1029.53
1025.95
1023.94
1022.59
1020.83
1018.85
1017.67
1017.48
1018.09
1017.2
1014.86
1013.06
1010.27
1004.43
1000.77
998.131
996.809
996.995
997.26
997.469
998.874
999.965
1001.35
1000.98
1000.11
1001.68
1004.53
1006.68
1006.37
1007.19
1008.19
1006.93
1007.56
1011.24
1014.87
1017.08
1018.33
1018.23
1016.44
1016.5
1017.41
1017.94
1018.71
1019.98
1021.17
1019.11
1016.42
1012.95
1010.68
1007.84
1003.16
1001.66
1002.4
1007.02
1010.18
1012.68
1013.83
1013.77
1013.58
1014.86
1014.98
1015.18
1014.76
1015.26
1013.9
1010.66
1007.79
1010.52
1010.72
1007.35
1003.93
1007.49
1010.43
1009.04
1004.95
1002.52
1001.26
1001.12
1000.68
1001.8
1002.99
1003.86
1003.33
1006.34
1010.64
1012.34
1012.59
1012.25
1012.08