1038.24
1037.28
1038.07
1036.94
1036.03
1035.21
1035.84
1036.08
1036.13
1035.64
1036.1
1035.76
1034.91
1034.07
1034.32
1034.2
1033.5
1032.69
1032.03
1030.97
1029.13
1027.82
1026.72
1025.87
1025.34
1024.88
1023.88
1022.96
1022.02
1021.63
1021.38
1021.28
1021.13
1020.77
1020.12
1019.7
1018.95
1018.75
1018.94
1019.09
1018.91
1018.42
1018.26
1017.34
1015.27
1014.67
1014.03
1012.56
1011.72
1010.84
1010.09
1009.58
1008.61
1007.98
1007.23
1006.52
1005.48
1004.77
1004.49
1004.84
1004.39
1005.03
1005.67
1005.81
1004.82
1004.66
1005.18
1006.33
1007.08
1007.48
1006.25
1004.82
1004.58
1004.69
1005.97
1008.58
1008.88
1007.64
1006.76
1005.25
1004.42
1001.67
999.808
998.734
997.668
996.56
990.723
991.06
989.484
988.598
987.708
988.539
988.484
988.482
991.486
995.157
998.812
1001.59
1003.36
1005.53
1004.21
1002.32
1001.39
1005.14
1002.33
1000.7
1000.11
999.891
1000.24
1001.54
1005.52
1004.39
1003.7
1004.56
1004.1
1004.04
1002.24
996.238
994.63
994.612
993.701
994.517
998.383
1000.64
1001.61
1000.97
998.723
998.474
997.286
997.86
995.478
995.252
997.79
999.228
995.553
992.281
986.563
983.456
982.46
983.323
987.052
990.876
992.738
992.504
993.164
994.794
993.284
987.87
979.255
973.847
978.56
982.999
991.752
996.738
998.375
1001.73
1003
1003.93
1006.37
1005.49
1000.67
990.67
990.95
995.105
999.616
999.434
1000.13
1004.91
1003.1
1002.61
1000.98
1000.64
1000.05
1001.01
999.908
999.831
999.649
999.093
998.816
1001.65
1000.82