1042.62
1042.06
1041.85
1042.04
1040.7
1040.51
1040.43
1040.85
1040.86
1040.22
1040.38
1039.74
1038.59
1037.23
1036.55
1036.54
1036.02
1034.96
1034.47
1034.34
1032.53
1031.65
1031.48
1031.11
1030.74
1030.07
1030.2
1029.91
1028.66
1028.04
1028.19
1028.91
1028.96
1028.6
1029.2
1029.95
1029.66
1029.97
1031.07
1031.83
1032.35
1032.29
1032.68
1033
1031.96
1031.73
1032.1
1032.1
1032.02
1031.54
1031.91
1032.06
1031.35
1031.06
1030.96
1031.01
1030.77
1030.71
1030.94
1030.76
1029.67
1028.76
1028.98
1029.51
1029.23
1029.17
1029
1029.31
1028.44
1027.75
1028.23
1028.39
1028.3
1027.69
1027.51
1027.37
1025.83
1024.85
1024.82
1024.57
1024.17
1023.08
1021.7
1022.38
1024.01
1025.72
1027.18
1029.93
1032.76
1034.46
1035.19
1035.69
1035.7
1033.17
1029.03
1025.85
1023.53
1021.71
1019.58
1018.04
1017.91
1018.31
1016.31
1016.04
1014.75
1012.02
1008.23
1005.97
1003.77
1001.71
1002.94
1004.42
1005.16
1006.36
1005.53
1005.35
1005.46
1006.4
1008.38
1011.09
1012.94
1013.46
1013.26
1013
1012.33
1012.94
1014.71
1017.13
1018.63
1018.27
1015.74
1014.44
1014.86
1015.94
1017.92
1021.04
1023.83
1023.93
1022.14
1019.71
1017.62
1015.09
1011.18
1009.54
1012.98
1014.79
1014.92
1014.76
1014.02
1013.41
1012.35
1014.86
1018.11
1019.76
1019.31
1019.36
1017.44
1017.04
1014.43
1014.73
1016.5
1016.47
1014.61
1014.54
1015.49
1015.28
1011.94
1008.76
1007.92
1007.2
1005.65
1006.01
1007.28
1008.1
1007.83
1007.72
1008.45
1007.66
1006.18
1009.4
1011.29