1042.12
1041.61
1042.15
1041.81
1041.6
1040.8
1040.7
1041.34
1040.87
1040.08
1040.21
1039.82
1038.69
1037.3
1036.99
1036.92
1036.01
1035.13
1034.11
1033.73
1031.65
1030.32
1029.91
1029.34
1028.43
1027.22
1026.48
1026.72
1025.58
1025.72
1026.51
1027.52
1027.52
1027.31
1027.46
1027.12
1025.48
1024.64
1024.7
1024.36
1024.03
1023.63
1024.5
1025.09
1025.62
1025.93
1027.21
1027.97
1028.7
1028.26
1028.6
1028.66
1027.28
1026.71
1027.29
1027.22
1026.97
1025.85
1026
1025.34
1023.98
1022.97
1022.98
1022.73
1022.05
1021.79
1022.31
1023.16
1023.08
1023.23
1024.64
1025.57
1026.72
1027.06
1028.3
1029.61
1029.09
1029.08
1030.63
1030.72
1030.96
1030.57
1029.23
1027.93
1024.89
1021.29
1022.11
1026.24
1029.19
1030.07
1028.95
1029.15
1030.75
1030.59
1029.51
1029.97
1030.73
1030.1
1028.3
1027.2
1027.39
1026.9
1024.94
1024.25
1025.74
1027.08
1027.88
1029.53
1032.47
1033.92
1034.14
1034
1034.19
1033.4
1030.98
1030.28
1029.18
1027.3
1023.81
1022.52
1019.8
1017.53
1013.97
1013.18
1012.87
1013.25
1012.63
1013.2
1014.12
1014.68
1014.98
1016.4
1017.56
1017.71
1017.15
1017.62
1017.34
1017.42
1015.97
1015.47
1015.87
1018.15
1018.17
1017.3
1012.66
1008.24
1004.91
1002.78
999.969
999.445
1005.82
1011.36
1014.23
1016.1
1016.63
1018.08
1017.58
1017.27
1016.09
1018.12
1019.07
1021.45
1022.46
1024.66
1025.82
1025.2
1022.25
1021.07
1020.16
1018.42
1016.62
1016.44
1017.42
1018.86
1019.01
1019.79
1020.1
1019.54
1017.46
1016.16
1015.9