1042.58
1042.07
1042.41
1041.58
1040.56
1039.99
1039.08
1039.31
1039.14
1038.1
1037.99
1037.35
1035.52
1034.05
1034.2
1033.86
1033.47
1032.46
1032.26
1031.98
1030.38
1029.11
1028.95
1028.58
1027.68
1027.3
1027.17
1026.75
1025.77
1025.35
1026.74
1027.98
1028.82
1029.6
1030.24
1030.89
1030.53
1029.72
1030.4
1030.51
1030.44
1029.95
1030.29
1029.78
1028.46
1028.06
1028.53
1028.04
1027.62
1026.73
1026.51
1025.84
1024.11
1022.88
1022.37
1020.9
1019.84
1019.59
1020.4
1020.94
1020.47
1020.18
1020.1
1019.91
1019.32
1018.83
1019.54
1021.03
1021.6
1022.41
1023.79
1024.76
1024.71
1024.07
1023.69
1023.25
1021.42
1019.42
1018.6
1017.03
1015.57
1011.64
1007.87
1006.04
1009.44
1012.93
1015.45
1019.07
1022.03
1024.26
1026.28
1027.42
1028.22
1026.44
1023.17
1021.4
1019.49
1017.55
1015.98
1016.32
1016.89
1017.92
1017.89
1019.6
1019.7
1019.67
1017.59
1017.97
1018.75
1019.33
1019.21
1020.15
1021.91
1022.91
1022.6
1022.78
1023.79
1023.81
1022.46
1021.53
1021.06
1020.72
1019.74
1018.79
1018.67
1018.95
1018.98
1019.75
1021.43
1022.88
1024.27
1025.56
1027.78
1028.81
1028.94
1029.69
1030.12
1029.33
1026.49
1027.24
1029.35
1031.35
1030.82
1030.5
1029.57
1028.76
1026.88
1024.97
1024.84
1024.39
1022.73
1022.97
1023.38
1022.41
1018.14
1016.51
1015.56
1014.46
1014.4
1014.3
1013.55
1012.69
1011.23
1010.63
1010.51
1010.17
1009.17
1009.59
1009.41
1010.09
1010.42
1010.95
1010.75
1010.61
1009.32
1009.78
1008.46
1007.34
1004.26
1001.94
1002.18