1040.61
1040.65
1040.69
1039.52
1038.48
1037.3
1037.34
1037.77
1038.23
1037.88
1038.13
1037.81
1036.45
1035.2
1035.45
1035.84
1035.05
1034.75
1034.57
1034.44
1032.81
1030.89
1030.66
1030.26
1029.51
1028.4
1028.08
1027.44
1025.08
1023.97
1023.55
1024.02
1023.76
1023.23
1023.8
1025.01
1024.83
1025.12
1027.25
1028.75
1029.27
1029.16
1030.06
1030.15
1028.86
1028.32
1028.73
1028.95
1028.57
1027.8
1027.9
1028.03
1026.5
1025.61
1026.47
1026.75
1026.6
1026.05
1026.22
1026.15
1024.75
1024.29
1025.34
1026.51
1026.73
1027.52
1028.7
1029.72
1029.29
1029.3
1030.69
1031.42
1031.58
1031.89
1031.85
1032.14
1030.62
1029.41
1030.28
1030.42
1029.84
1029.45
1028.07
1029.03
1030.73
1032.57
1032.56
1033.84
1035.53
1036.29
1035.36
1034.8
1036.08
1035.48
1033.35
1031.57
1029.64
1026.74
1022.38
1019.97
1017.82
1015.33
1011.74
1009.56
1008.96
1008.69
1007.92
1009.52
1011.12
1011.86
1010.33
1009.7
1009.07
1007.88
1005.31
1003.53
1002.67
1001.89
1000.07
997.507
993.314
993.495
994.199
994.901
991.087
992.684
1000.45
1007.82
1011.19
1011.51
1008.21
1004.74
1002.78
1001.9
999.723
1002.81
1005.36
1006.03
1003.58
1004
1005.11
1007.04
1007.5
1009.46
1011.88
1014.34
1014.27
1016.02
1016.49
1016.85
1014.94
1015.37
1014.84
1014.19
1014.82
1016.37
1018.45
1020.01
1019.16
1018.74
1019.34
1019.61
1018.16
1018.01
1018.53
1018.24
1016.32
1016.69
1017.47
1018.98
1018.24
1019.47
1021.91
1024.2
1022.47
1023.47
1023.74
1023.72
1022.03
1022.28
1023.09