1040.46
1040.46
1040.4
1039.42
1038.57
1037.89
1037.69
1038.25
1038.88
1037.91
1038.03
1037.59
1036.41
1035.13
1035.39
1035.48
1034.7
1034.47
1034.42
1033.99
1031.38
1029.98
1030.03
1029.24
1028.54
1028.04
1028.11
1028.54
1026.91
1026.77
1027.06
1027.64
1027.71
1027.36
1027.76
1028
1027.24
1026.77
1027.76
1028.63
1028.57
1028.4
1029.45
1030.01
1029.06
1029.24
1030.6
1031.47
1032
1031.76
1031.89
1031.8
1030.53
1029.79
1030.11
1030.27
1030.15
1030.1
1030.59
1030.43
1029.54
1028.89
1029.17
1029.87
1029.52
1029
1029.46
1029.54
1028.46
1027.78
1028.69
1029.14
1028.91
1028.54
1028.41
1027.94
1025.98
1024.41
1024.46
1024.01
1023.26
1022.95
1023.44
1024.63
1025.26
1026.1
1025.9
1026.68
1026.71
1027.46
1026.89
1028.08
1029.58
1030.39
1029.33
1030.49
1031.37
1031.11
1029.38
1028.07
1027.56
1026.17
1024.4
1023.81
1023.85
1023.97
1023.54
1023.42
1024.02
1023.68
1021.93
1021.89
1021.98
1021.48
1019.74
1020.89
1023.27
1024.74
1025.4
1026.14
1026.82
1027.77
1027.49
1027.21
1027.45
1028.55
1026.79
1027.91
1029.86
1031.26
1030.64
1030.6
1030.04
1028.59
1026.93
1026.96
1027.68
1028.7
1028.91
1028.66
1028.42
1028.31
1027.33
1027.1
1026.41
1026.76
1027.25
1029.28
1029.91
1031.02
1030.03
1031.05
1031.52
1033.78
1032.19
1032.26
1032.5
1033.23
1031.4
1032.02
1032.89
1033.24
1031.37
1030.73
1031.09
1030.89
1027.49
1026.18
1025.38
1025.23
1023.57
1023.66
1024.37
1025.96
1025.57
1026.93
1027.34
1028.2
1026.69
1026.11
1025.34