1041.22
1040.9
1040.22
1039.46
1037.93
1036.78
1037.1
1037.29
1037.98
1037.44
1037.85
1038.1
1036.68
1035.43
1035.67
1035.89
1034.97
1034.07
1034
1033.12
1030.38
1028.79
1028.34
1027.68
1026.69
1026.14
1026.51
1026.85
1026.46
1026.29
1027.49
1028.45
1028.48
1028.11
1028.52
1028.82
1027.47
1026.94
1027.89
1028.39
1028.31
1028.13
1028.75
1028.76
1027.46
1027.05
1027.74
1027.92
1027.36
1026.88
1027.1
1027.28
1025.59
1024.92
1025.58
1025.78
1026
1025.67
1026.42
1026.11
1024.03
1023.08
1023.1
1023.06
1021.69
1020.6
1020.19
1019.73
1018.57
1017.85
1019.52
1020.06
1020.84
1021.49
1022.31
1022.66
1021.71
1021.04
1021.47
1020.86
1020.36
1020.12
1020.18
1020.17
1019.3
1018.4
1016.95
1017.99
1020.2
1021.72
1021.78
1022.25
1022.15
1021.04
1017.97
1018.23
1017.88
1015.26
1009.83
1007.87
1010.7
1013.96
1014.02
1014.18
1014.45
1015.62
1013.88
1015.28
1017.09
1019.31
1019.62
1021.27
1023.59
1026.25
1027.32
1029.81
1031.77
1032.82
1031.46
1030.41
1030.3
1030.14
1028.67
1028.08
1026.86
1025.75
1022.27
1019.51
1017.81
1015.96
1013.53
1014.81
1017.45
1020.56
1021.6
1019.04
1017.96
1013.83
1008.69
1006.18
1008.15
1009.17
1008.14
1007.36
1007.61
1009.57
1012.59
1017.29
1020.24
1023.07
1023.68
1024.74
1023.9
1023.68
1025
1025.01
1023.63
1024.96
1025.72
1026.99
1026.42
1024.3
1020.81
1017.12
1014.11
1012.1
1009.05
1007.75
1006.93
1006.22
1004.61
1003.02
1003
1004.85
1007.78
1011.95
1014.27
1015.83
1015.43
1016.93
1019.42