1040.86
1040.64
1040.6
1039.81
1038.63
1038.52
1038.32
1039.11
1039.88
1039.38
1040.14
1039.94
1039.16
1038.13
1038.59
1038.6
1037.46
1037.05
1036.56
1035.85
1033.45
1032.12
1031.73
1031.38
1030.27
1029.38
1029.46
1029.29
1027.87
1027.83
1029.09
1030.29
1030.53
1030.31
1030.84
1031.14
1029.86
1029.37
1029.79
1029.79
1029.87
1029.15
1029.45
1029.4
1028.75
1028.31
1028.82
1028.81
1028.69
1027.96
1028.02
1027.91
1026.49
1026.36
1027.44
1028.27
1028.59
1028.78
1029.62
1029.92
1028.63
1028.18
1029.21
1029.91
1029.34
1029.44
1029.36
1029.15
1027.53
1026.01
1026.13
1025.36
1024.14
1023.01
1022.14
1022.06
1021.08
1020.53
1021.04
1021.7
1022.4
1024.36
1025.49
1025.31
1023.38
1020.64
1014.48
1009.6
1008.44
1005.9
1004.28
1006.24
1006.04
1006.69
1006.42
1009.43
1012.39
1013.44
1012.63
1013.28
1015.46
1017.33
1018.7
1021.88
1025.23
1026.89
1027.65
1028.69
1029.1
1027.88
1024.22
1020.25
1014.94
1009.68
1004.25
1000.74
999.477
1000.97
1005.34
1010.95
1014.36
1015.6
1016.37
1017.73
1016.68
1013.75
1007.86
1004.4
1005.73
1008
1008.71
1011.21
1013.31
1013.8
1013.11
1019.07
1019.98
1020.46
1019.76
1021.77
1022.33
1021.23
1020.64
1023.23
1027.71
1031.91
1032.8
1035.21
1037.64
1037.93
1035.71
1034.59
1033.7
1032.29
1028.74
1026.92
1025.13
1022.97
1020.53
1020.29
1020.6
1022.71
1023.99
1025.68
1027.32
1028.93
1028.65
1029.08
1028.16
1027.4
1026.35
1028.16
1029.01
1031.33
1033.33
1035.94
1037.08
1038.06
1038.47
1039.13
1038