1034.68
1034.53
1034.31
1033.66
1033.23
1033.43
1032.78
1031.79
1031.57
1031.07
1030.23
1029.99
1029.91
1030.24
1029.59
1030.36
1029.86
1028.93
1026.65
1025.26
1023.38
1022.69
1021.52
1019.78
1018.07
1016.89
1015.93
1014.57
1014.03
1012.82
1011.75
1010.23
1008.18
1008.24
1008.72
1008.67
1011.96
1015.28
1017.74
1019.72
1020.77
1021.2
1021.39
1021.61
1021.36
1022.29
1022.9
1022.57
1022.06
1021.31
1020.73
1019.3
1018.77
1019.57
1019.11
1019.5
1019.92
1021.45
1022.88
1023.34
1024.33
1025.59
1026.2
1026.98
1027.1
1027.79
1027.44
1026.26
1026.06
1026.04
1025.3
1025.24
1025.39
1026.19
1026.84
1027.19
1027.15
1028.13
1028.42
1029.1
1029.07
1029.83
1029.79
1031.97
1033.88
1034.43
1034.13
1034.3
1034.38
1033.95
1031.78
1032.46
1031.2
1030.68
1029.21
1029.31
1026.97
1024.6
1018.57
1015.09
1010.54
1010.41
1011.13
1013.86
1013.38
1016.06
1022.08
1032.07
1038.24
1043.21
1044.18
1044.96
1042.72
1039.71
1035.75
1034.12
1033.21
1032.8
1030.71
1031.75
1031.1
1031.95
1032.52
1034.75
1035.33
1036.89
1036.27
1037.28
1036.56
1037.14
1035.56
1036.29
1034.61
1033.29
1030.7
1029.88
1027.74
1025.6
1022.58
1021.94
1021.14
1020.55
1018.71
1019.02
1017.86
1016.29
1015.18
1014.91
1014.58
1016.12
1017.42
1019.37
1019.16
1018.69
1015.25
1012.18
1008.94
1009.8
1012.29
1020.43
1027.6
1032.38
1031.61
1028.23
1023.57
1019.31
1013.95
1012.08
1015.32
1017.47
1018.77
1022.23
1023.6
1026.42
1025.41
1025.76
1025.62
1025.1
1022.97
1024.43
1027.31