1034.77
1034.79
1034.08
1033.4
1032.84
1032.97
1032.09
1030.96
1030.39
1029.89
1029.2
1028.38
1028.75
1028.97
1028.54
1028.91
1028.24
1027.98
1026.35
1024.92
1023.19
1022.45
1021.54
1020.09
1018.3
1018.07
1018.3
1018.77
1018.9
1019.29
1018.42
1017.16
1013.86
1011.94
1011.29
1009.36
1009.27
1010.73
1012.15
1015.21
1017.27
1018.42
1018.84
1019.32
1019.44
1019.83
1020.06
1019.54
1018.82
1018.86
1019.9
1020.29
1020.92
1023.19
1025.67
1028.34
1029.83
1030.92
1030.87
1029.51
1028.7
1028.11
1027.56
1027.05
1025.82
1025.45
1024.88
1024.1
1024.05
1024.17
1023.19
1022.72
1021.52
1021.21
1020.21
1019
1017.19
1016.54
1016.45
1018.23
1021.41
1028.37
1032.01
1035.75
1037.25
1039.41
1042.96
1047.74
1050.16
1051.21
1050.26
1049.75
1048.31
1047.07
1044.13
1042.38
1040.81
1039.6
1037.85
1037.6
1038.29
1039.69
1040.36
1042.95
1043.86
1044.72
1044.32
1044.45
1044.23
1041.86
1039.75
1039.14
1038.1
1036.73
1034.47
1034.15
1032.46
1030.05
1026.66
1025.41
1023.74
1023.15
1021.32
1021.02
1019.9
1018.92
1017.92
1018.38
1018.24
1019.73
1019.94
1021.06
1020.92
1021.22
1019.26
1016.87
1013.4
1011.71
1011.69
1014.24
1015.14
1012.57
1012.33
1014.67
1013.95
1015.65
1020.43
1023.45
1024.85
1024.24
1022.56
1020.43
1018.23
1016.43
1015.21
1014.48
1012.05
1005.27
1000.54
999.904
1002.99
1004.58
1006.11
1010
1011.59
1013.33
1016.7
1020.72
1023.37
1024.22
1022.64
1023.63
1024.36
1024.57
1023.73
1024.85
1025.02
1025.01
1024.55
1025.78
1027.25