1034.33
1034.29
1033.45
1032.1
1031.61
1031.55
1030.46
1028.58
1028.09
1027.25
1025.36
1025.23
1025.19
1025.41
1025.74
1025.68
1025.32
1024.86
1023.67
1021.78
1020.46
1019.88
1018.97
1018.37
1017.55
1016.84
1016.01
1014.57
1013.33
1012.76
1010.04
1009.32
1007.3
1006.37
1006.52
1008.02
1010.05
1012.47
1012.72
1013.29
1013.63
1014.64
1016.08
1015.82
1015.67
1016.47
1016.25
1015.87
1015.64
1015.75
1016.96
1017.28
1017.15
1017.45
1017.52
1017.64
1017.67
1018.59
1020.19
1020.41
1022.11
1023.88
1025.41
1026.54
1027.37
1028.65
1029.09
1028.94
1029.72
1030.72
1030.97
1031.59
1031.68
1032.69
1032.45
1031.78
1031.93
1032.89
1032.55
1033.12
1033.46
1033.1
1031.76
1031.93
1031.77
1031.28
1029.57
1030.22
1029.76
1029.66
1028.09
1029.22
1028.39
1027.68
1025.53
1024.68
1025.52
1025.3
1022.96
1022.05
1020.13
1018.69
1017.13
1015.77
1010.35
1005.18
1000.97
1008.79
1015.54
1020.25
1020.37
1021.04
1021.7
1023.76
1024.66
1025.38
1023.49
1022.48
1020.21
1022.26
1024.35
1028.82
1030.55
1034.45
1035.66
1039.17
1043.66
1048.9
1050.21
1049.47
1045.94
1043.98
1042.2
1040.82
1039.1
1038.98
1035.49
1031.83
1027.22
1023.87
1023.17
1023
1022.22
1021.61
1021.63
1020.05
1017.3
1017.03
1015.16
1014.32
1013.54
1014.97
1016.64
1018.82
1019.51
1019.13
1018.46
1019.16
1018.18
1018.8
1020.62
1022.25
1021.39
1020.36
1018.37
1017.43
1015.2
1015.58
1013.81
1013.36
1012.36
1014.47
1017.7
1023.44
1028.32
1033.44
1036.07
1036.04
1033.62
1031.92
1029.71