1025.65
1027.53
1023.95
1022.58
1023.53
1025.75
1025.87
1025.68
1025.5
1025.79
1021.63
1019.22
1019.26
1021.23
1020.83
1020.98
1020.72
1020.11
1016.32
1013.33
1013.05
1015.87
1017.48
1018.18
1018.4
1018.33
1015.2
1012.71
1011.03
1011.71
1010.96
1012.74
1016.73
1018.74
1019.37
1023.41
1029.03
1033.05
1034.11
1034.3
1033.39
1032.54
1029.15
1026.32
1025.77
1027.04
1025.18
1023.52
1022.45
1021.72
1018.82
1016.52
1017.35
1020.16
1019.96
1020.04
1020.58
1021.36
1020.16
1018.35
1018.99
1021.31
1022.69
1024.99
1027.03
1028.2
1027.91
1027.43
1028.87
1031.32
1031.17
1030.11
1029.46
1028.63
1025.85
1023.84
1025.18
1028.23
1028
1027.91
1028.85
1026.65
1026.17
1027.95
1025.65
1020.62
1021.34
1026.77
1030.86
1032.6
1033.14
1036.21
1036.22
1033.31
1033.59
1036.55
1034.3
1026.26
1021.43
1021.15
1019.57
1017.32
1017.04
1020.06
1021.53
1019.93
1019.01
1023.46
1025.56
1026.26
1025.55
1028.18
1026.91
1022.06
1019.98
1020.42
1020.53
1020.11
1020.28
1027.89
1030.77
1029.55
1027.25
1028.83
1027.69
1024.79
1023.5
1025.27
1024.9
1023.43
1021.05
1022.25
1022.99
1023.81
1022.33
1021.95
1020.18
1019.37
1016.82
1017.75
1017.02
1017.25
1015.55
1017.2
1017.9
1017.53
1018.5
1022.54
1023.97
1022.26
1022.57
1022.82
1023.33
1025.82
1026.81
1030.74
1031.87
1033.32
1033.57
1033.17
1030.98
1030.02
1027.89
1027.08
1027.07
1027.21
1025.05
1024.59
1024.29
1024.54
1020.95
1025.15
1025.46
1026.35
1025.66
1026.41
1023.74
1020.74
1019.46
1022.96
1023.3