1019.04
1021.19
1020.13
1018.72
1018.5
1020.31
1019.96
1019.79
1019.22
1019.25
1018.69
1017.91
1016.26
1015.9
1014.79
1013.89
1013.26
1012.25
1012.27
1013.56
1013.46
1013.99
1014.06
1014.91
1015.45
1015.05
1012.32
1008.78
1011.05
1012.18
1016.34
1019.27
1021.5
1025.51
1028.56
1029.57
1031.46
1033.24
1032.64
1032.26
1031.26
1030.12
1026.89
1023.73
1021.9
1022.33
1021.2
1020.07
1019.05
1018.17
1017.3
1016.49
1016.89
1019.46
1019.63
1019.87
1020.23
1020.73
1020.53
1020.72
1022.72
1025.37
1026.97
1028.14
1029.08
1029.67
1029.37
1028.21
1027.73
1028.56
1028.19
1026.98
1026.65
1026.39
1025.58
1025.18
1026.45
1029.01
1028.85
1028.07
1027.52
1025.71
1022.99
1023.07
1020.28
1022.1
1027.66
1032.14
1035.33
1034.13
1032.31
1032.71
1031.79
1030.38
1027.45
1028.04
1023.89
1019.8
1014.3
1014.1
1014.25
1015.57
1016.36
1018.93
1020.04
1021.4
1020.38
1023.98
1025.32
1025.54
1023.31
1023.73
1021.8
1020.97
1019.21
1019.21
1020.19
1024.25
1024.53
1027.09
1027.16
1025.73
1022.53
1022.64
1021.32
1021.42
1020.36
1020.95
1021.01
1020.41
1017.7
1019.27
1018.38
1017.38
1014.59
1014.53
1013.32
1014.23
1013.1
1014.26
1013.85
1013.98
1011.24
1012.11
1012.21
1015.17
1016.12
1021.85
1022.34
1022.96
1021.43
1023.31
1024.9
1028.13
1029.92
1031.17
1030.34
1032.14
1029.05
1027.83
1025.76
1025.49
1022.9
1025.21
1023.92
1024.48
1021.87
1023.28
1023.1
1023.54
1022.8
1024.59
1024.69
1024.87
1021.52
1020.9
1016.73
1014.67
1011.6
1013.69
1014.16