1019.87
1021.75
1020.83
1019.53
1019.87
1021.36
1021.08
1021.64
1021.61
1022.13
1021.49
1020.26
1018.07
1017.12
1016.41
1015.76
1015.63
1016.7
1017.1
1017.26
1016.78
1018.08
1018.66
1019.21
1018.6
1016.14
1013.04
1012.86
1013.92
1018.09
1020.79
1022.62
1024.66
1028.75
1031.42
1031.79
1032.7
1034.28
1034.77
1034.87
1034.6
1034.62
1033.09
1030.44
1029.06
1030.25
1029.27
1029.23
1028.8
1028.93
1028.15
1027.13
1027.53
1029.97
1031.17
1030.79
1032.12
1032.75
1031.89
1031.46
1032.05
1034.06
1034.65
1034.7
1034.67
1035.09
1033.62
1032.31
1032.28
1033.1
1033
1033.5
1034.25
1035.66
1035.01
1033.91
1034.21
1036.89
1037.08
1037.04
1037.62
1036.41
1036.13
1038.21
1036.77
1035.69
1035.31
1039.22
1040.52
1040
1038.29
1037.57
1034.41
1031.88
1029.58
1030.57
1029.92
1028.46
1028.79
1032.4
1032.38
1030.55
1029.36
1032.88
1034.82
1034.08
1032.58
1033.27
1033.23
1034.25
1033.56
1034.26
1033.18
1034.15
1034.26
1035.89
1035.69
1034.64
1032.53
1032.56
1030.61
1030.26
1028.59
1029.29
1029.28
1029.15
1029.07
1031.77
1033.1
1032.52
1030.89
1033.57
1037.19
1036.26
1030.52
1029.46
1027.85
1027.92
1029.62
1034.62
1034.21
1031.79
1027.55
1028.14
1027.01
1026.81
1026.04
1027.51
1026.48
1025.34
1023.6
1025.67
1025.84
1028.13
1029.92
1031.17
1030.34
1032.14
1029.05
1030.29
1031.2
1031.44
1030.65
1033.62
1033.63
1032.49
1029.79
1031.75
1031.63
1030.26
1028.03
1029.53
1027.44
1028.78
1029.94
1034.52
1037.94
1037.5
1038.96
1043.03
1044.79