1020.23
1019.9
1020.63
1019.43
1018.22
1019.35
1020.04
1021.07
1021.8
1023.01
1024.98
1025.39
1024.36
1024.07
1025.56
1025.98
1025.51
1025.83
1027.35
1027.72
1026.08
1026.54
1027.88
1028.63
1028.33
1027.83
1029.3
1029.08
1026.27
1024.87
1024.62
1024.57
1022.47
1021.46
1021.77
1020.98
1018.67
1019.29
1019.63
1019.96
1019.5
1019.85
1020.9
1020.72
1018.42
1017.82
1017.76
1016.57
1015.9
1016.22
1017.13
1017.34
1015
1014.78
1015.86
1015.6
1015.33
1016.58
1018.11
1018.48
1017.24
1017.4
1018.74
1019.76
1019.3
1019.34
1020.59
1020.11
1018.63
1018.38
1019.36
1019.22
1018.7
1018.96
1020.02
1019.86
1018.23
1017.46
1018.09
1017.7
1016.41
1018.62
1017.62
1019.35
1021.2
1023.65
1021.57
1021.02
1019.37
1018.82
1016.38
1015.35
1013.41
1012.64
1008.66
1005.38
1002.88
1003.33
1002.4
1003.7
1004.5
1005.46
1005.23
1007.76
1011.2
1014.31
1013.93
1015.43
1016.05
1017.21
1015.91
1016.93
1016.53
1016.6
1014.72
1015.37
1016.16
1017.21
1016.66
1017.54
1016.97
1016.1
1011.02
1006.2
1008.76
1009.84
1010.41
1010.91
1009.97
1010.68
1010.12
1010.33
1009.96
1010.38
1009.61
1010.92
1011.05
1011.47
1010.9
1011.93
1012.08
1013.57
1012.53
1014.3
1013.23
1013.46
1012.16
1014.02
1014.97
1015.4
1015.08
1017.2
1017.94
1019.42
1018.06
1017.54
1017.43
1016.72
1015.09
1017.84
1018.87
1019.38
1017.8
1019.03
1019.91
1020.86
1018.74
1020.37
1021.53
1022.41
1019.38
1019.81
1019.38
1018.93
1016.21
1016.33
1014.29
1013.54
1010.81
1008.79
1007.39