1020.13
1019.91
1021.13
1020.56
1019.59
1021.31
1022.56
1024.13
1025.01
1025.56
1027.04
1026.81
1025.92
1025.51
1026.89
1027.66
1027.3
1027.34
1028.53
1029.36
1027.52
1027.55
1028.78
1030.01
1029.31
1028.99
1029.71
1029.9
1026.58
1024.89
1025.13
1024.87
1023.5
1022.89
1023.07
1022.97
1021.53
1021.41
1022.47
1023.25
1023.75
1023.53
1023.95
1024.05
1022.12
1021.33
1022.33
1022.09
1021.39
1020.84
1021.23
1020.27
1017.5
1016.45
1016.51
1016.03
1015.08
1014.56
1015.63
1015.64
1014.36
1014.58
1016.18
1017.48
1017.13
1017.58
1019.44
1020.24
1019.5
1019.39
1021.26
1021.85
1021.7
1021.94
1023
1023.04
1022.07
1022.21
1023.46
1023.72
1023.56
1025.74
1023.7
1023.35
1022.22
1022.87
1019.69
1018.21
1016.37
1015.02
1010.85
1009.59
1007.39
1010.41
1010.92
1015.47
1017.1
1019.13
1018.74
1019.56
1020.59
1021.34
1019.02
1018.9
1016.95
1017.27
1014.47
1015.74
1015.12
1016.77
1015.42
1017.39
1016.89
1018.22
1016.45
1016.47
1014.59
1014.37
1010.22
1009.44
1008.36
1008.79
1008.27
1012.03
1013.82
1016.7
1015.5
1017.38
1017.15
1019.06
1018.4
1019.76
1018.48
1018.84
1016.29
1015.13
1012.5
1010.21
1006.77
1009.01
1011.19
1014.81
1015.33
1018.07
1019.51
1021.53
1019.93
1021.18
1021.93
1023.85
1021.87
1022.03
1021.4
1021.8
1019.49
1018.84
1018.76
1018.02
1015.75
1016.21
1013.87
1014.04
1011.97
1012.54
1009.34
1006.2
1001.15
1000.82
1007.98
1012.21
1014.65
1016.44
1016.47
1018.12
1018.14
1019.17
1018.35
1019.33
1019.08
1019.53
1019.34