1033.06
1032.47
1030.06
1030.48
1031.52
1031.74
1032.03
1031.69
1032.16
1030.4
1028.74
1028.86
1029.87
1030.73
1030.63
1031.65
1033
1032.35
1030.43
1030.81
1031.64
1030.78
1030.33
1029.06
1027.86
1025.84
1022.67
1021.9
1022.13
1022.56
1022.47
1023.31
1026.05
1026.12
1024.74
1025.23
1026.92
1027.79
1027.1
1026.96
1027.39
1025.98
1023.74
1023.02
1024.35
1023.9
1023.66
1022.43
1022.93
1022.54
1021.18
1020.78
1022.06
1021.28
1020.1
1018.61
1017.74
1015.88
1013.29
1012.58
1011.82
1009.85
1010.26
1010.29
1012.28
1013.6
1011.83
1013.41
1014.63
1015.92
1016.93
1018.64
1021.64
1022.9
1022.04
1022.94
1025.32
1025.34
1026.25
1026.05
1026.27
1025.28
1026.4
1026.91
1027.77
1026.3
1028.5
1029.08
1031.61
1030.67
1032.35
1032.41
1032.77
1030.27
1030.57
1030.52
1030.87
1028.29
1029.72
1030.4
1030.99
1028.37
1030.14
1030.35
1031.59
1028.88
1031.06
1031.58
1031.62
1027.37
1027.85
1026.08
1025.06
1021.32
1021.72
1021.14
1021.72
1019.65
1021.68
1022.65
1023.42
1022.22
1024.62
1024.94
1025.43
1019.42
1021.1
1018.15
1018.35
1017.97
1021.82
1023.5
1025.32
1022.05
1023.9
1023.2
1022.78
1018.58
1018.99
1016.56
1016.09
1012.58
1014.17
1011.26
1009.33
1002.29
1004.76
1009.62
1012.8
1012.92
1016.42
1017.77
1019.35
1017.41
1021.64
1022.81
1026.62
1026.26
1030.33
1029.48
1028.7
1025.36
1026.74
1025.5
1024.99
1021.14
1022.05
1020.98
1018.8
1015.86
1016.19
1018.49
1023.37
1024.95
1026.43
1025.83
1025.95
1022.07
1023.29
1021.91
1023.09