1033.32
1032.69
1030.95
1031.44
1031.83
1032.07
1031.72
1031.16
1030.96
1029.21
1027.67
1027.69
1028.58
1028.96
1029.35
1030.1
1031.23
1031.21
1029.06
1029.26
1029.87
1029.69
1029.18
1027.76
1027.09
1024.64
1021.61
1021.9
1022.29
1022.99
1023.1
1024.2
1026.4
1026.77
1026.3
1026.97
1028.26
1028.87
1028.33
1027.59
1028.18
1026.43
1023.96
1023.61
1024.75
1024.5
1024.59
1024.05
1024.39
1023.21
1022.12
1022.53
1024.46
1024.35
1024.28
1024.3
1024.45
1021.96
1019.38
1018.51
1019.42
1019.88
1019.76
1020.3
1021.2
1021.09
1019.85
1019.5
1020.04
1019.45
1018.26
1017.62
1017.5
1017.06
1013.24
1011.97
1013.63
1012.78
1012.49
1011.5
1012.74
1011.3
1014.71
1016.09
1019.12
1020.08
1022.25
1023.84
1025.12
1023.5
1024.48
1025.33
1027.3
1026.21
1029.43
1031.61
1032.78
1030.4
1030.92
1031.07
1030.45
1028.08
1029.57
1029.39
1030.12
1028.3
1030.39
1030.78
1031.81
1026.41
1023.72
1018.93
1017.31
1017.84
1021.38
1023.12
1024.27
1021.34
1022.62
1020.75
1019.15
1014.96
1015.65
1014.47
1013.98
1009.26
1008.69
1004.42
1006.62
1009.04
1014.53
1017.77
1018.65
1015.81
1016.12
1016.73
1015.38
1012.66
1011.78
1011.29
1012.62
1009.94
1012.94
1016.68
1019.2
1016.81
1021.03
1022.6
1023.95
1020.51
1020.74
1017.18
1014.92
1009.1
1002.8
1000.4
1004.37
1007.64
1013.84
1016.77
1017.85
1017.91
1021.73
1021.45
1022.14
1019.6
1019.76
1020.07
1021.13
1016.84
1017.01
1014.13
1011.57
1007.31
1008.24
1007.71
1009.67
1009.92
1013.55
1014.8
1016.88