1033.09
1032.55
1030.79
1031.3
1031.99
1032.18
1031.97
1031.54
1031.37
1029.98
1027.86
1028.09
1029.15
1029.68
1029.78
1030.57
1031.5
1031.42
1030.03
1030.27
1031.14
1031.1
1030.5
1029.78
1029.77
1027.95
1025.38
1024.47
1024.88
1024.66
1024.44
1024.85
1026.18
1025.93
1024.78
1024.84
1026.02
1026.35
1025.93
1025.53
1025.96
1024.28
1022.18
1021.84
1023.22
1024.2
1024.03
1024.64
1025.6
1025.24
1023.88
1023.99
1026.16
1026.14
1026.42
1026.05
1026.74
1025.49
1022.84
1021.8
1021.71
1020.62
1018.67
1016.31
1014.8
1012.49
1009.54
1008.6
1009.72
1008.74
1007.82
1007.3
1008.02
1008.8
1008.36
1011.1
1013.12
1013.51
1014.26
1014.9
1017.22
1019.15
1022.47
1025.16
1026.3
1025.17
1027.88
1029.69
1030.9
1029.28
1032.29
1032.79
1033.95
1030.16
1030.53
1029.4
1029.15
1025.7
1023.89
1018.95
1016.29
1014.94
1016.92
1018.65
1020.54
1020.31
1023.77
1024.2
1023.43
1021.27
1023.55
1020.72
1022
1022.34
1024.67
1026.19
1029.16
1027.51
1029.86
1028.15
1027.21
1023.3
1022.59
1019.35
1018.3
1016.01
1017.76
1018.08
1018.57
1015.12
1017.62
1018.59
1021.48
1020.45
1023.22
1022.78
1022.39
1019.16
1019.14
1018.34
1018.39
1015.58
1017.26
1017.42
1018.44
1016.91
1020.04
1021.54
1024.21
1023.45
1024.98
1023.15
1021.35
1016.03
1014.26
1009.79
1009.75
1008.09
1007.49
1003.61
1006.39
1007.77
1010.99
1011.84
1010.22
1005.57
1006.03
1003.38
1002.67
1001.06
1007.46
1011.45
1015.21
1015.02
1017.88
1018.77
1021.13
1019.64
1020.98
1019.39
1019.16