1033.38
1032.53
1030.66
1031.07
1031.44
1031.47
1031.9
1031.39
1031.69
1029.79
1027.78
1027.92
1029.27
1029.21
1029.5
1030.43
1031.54
1031.3
1029.75
1029.7
1031.16
1030.8
1030.09
1029.12
1028.71
1026.62
1023.37
1022.68
1022.21
1022.94
1023.3
1024.18
1026.8
1025.94
1024.66
1025.16
1026.17
1027.5
1027.1
1026.16
1026.67
1025.77
1024.4
1024.56
1026.01
1025.7
1025.74
1026.19
1027.05
1026.17
1024.06
1024.38
1025.5
1025.53
1026.12
1025.62
1026.77
1026.27
1024.75
1024.06
1025.73
1025.61
1025.13
1024.75
1024.62
1023.56
1021.31
1021.02
1021.47
1020.58
1018.98
1017.84
1017.8
1016.64
1013.69
1013.18
1014.73
1014.15
1013.23
1013.82
1016.14
1017.98
1023.58
1027.43
1030.07
1029.3
1033.32
1034.44
1035.01
1031.61
1031.66
1031.58
1031.5
1028.58
1030.1
1028.86
1028.11
1024.53
1024.71
1023.13
1022.6
1020.94
1021.96
1021.15
1021.37
1020.78
1023.19
1024.12
1024.79
1021.49
1022.86
1023.3
1024.88
1023.27
1025.01
1023.8
1024
1022.23
1023.92
1024
1023.9
1018.19
1016.58
1015.21
1015.03
1015.76
1020.02
1022.58
1023.86
1022.15
1024.51
1025.21
1026.28
1023.19
1025.22
1025.32
1025.64
1022.81
1023.97
1022.82
1021.98
1017.53
1019.45
1023.85
1027.67
1026.76
1028.98
1029.86
1029.57
1026.06
1024.28
1019.99
1017.25
1013.42
1013.96
1016.62
1019.15
1017.47
1018.37
1016.46
1017.21
1015.95
1018.21
1019.39
1020.94
1019.08
1022.31
1022.67
1023.78
1021.64
1025.12
1025.36
1027.9
1028.14
1031.64
1032.44
1032.34
1029.51
1030.37
1028.57
1028.45