1019.65
1017.06
1016.57
1019.53
1021.24
1021.26
1021.48
1022.38
1021.85
1019.55
1017.05
1017.45
1016.84
1014.63
1012.52
1012.77
1013
1012.14
1013.83
1017.39
1020.73
1022.86
1024.01
1025.47
1026.5
1025.02
1022.79
1023.69
1023.26
1021.95
1019.72
1018.71
1017.22
1013.61
1011.47
1012.93
1015.13
1016.11
1016.28
1018.13
1018.93
1017.42
1016.95
1018.43
1020.47
1020.73
1021.18
1022.37
1022.61
1020.21
1018.13
1018.96
1019.12
1018.07
1017.93
1018.97
1020.87
1021.08
1021.03
1023.93
1025.92
1026.81
1027.37
1028.09
1027.54
1025.22
1023.27
1023.64
1023.14
1022.5
1022.43
1022.6
1022.74
1022.12
1021.34
1022.77
1024.4
1024.64
1023.82
1023.98
1024.27
1021.57
1021.6
1018.39
1015.46
1009.84
1004.18
1000.25
1003.71
1004.32
1009.29
1011.48
1014.6
1014.24
1017.86
1019.09
1023.4
1023.47
1027.72
1028.43
1030.65
1028.04
1029.82
1030.14
1032.52
1029.34
1029.72
1027.21
1024.66
1018.38
1012.44
1010.5
1015.34
1016.78
1021.4
1022.98
1025.39
1023.74
1026.53
1026.8
1027.55
1025.08
1026.81
1026.22
1025.23
1022.57
1023.09
1023.83
1027.73
1027.8
1031.76
1031.55
1030.25
1023.52
1018
1005.04
998.382
999.798
1010.76
1014.72
1018.29
1017.42
1019.35
1019.28
1020.36
1016.98
1016.48
1010.08
1005.14
1000.27
1003.53
1006.32
1010.03
1009.61
1014.18
1015.42
1018.79
1018.01
1023.16
1025.09
1027.09
1024.94
1028.1
1027.42
1026.17
1022.79
1024.41
1022.58
1021.22
1016.56
1013.87
1007.81
1007.39
1006.14
1011.6
1013.21
1015.32
1013.19
1015.45
1014.89
1017.12