1038.35
1039.12
1037.22
1036.85
1038.64
1039.13
1039.41
1038.86
1039.09
1038.52
1036.03
1034.57
1035.55
1036.09
1035.08
1034.19
1033.51
1032.28
1029.96
1028.41
1029.75
1030.21
1029.53
1028.99
1028.24
1027.69
1025.51
1023.74
1024.7
1023.92
1022.84
1020.54
1018.88
1018.59
1015.81
1014.05
1014.7
1016.78
1018.59
1021.58
1023.05
1023.74
1023.48
1022.9
1024.24
1025.27
1024.62
1024.56
1024.75
1025.21
1023.59
1021.83
1023.41
1024.54
1024.48
1024.44
1024.87
1025.08
1023.58
1023
1024.61
1025.76
1025.75
1025.39
1025.59
1025.71
1023.03
1022.4
1023.93
1025.22
1024.96
1024.72
1024.68
1025.47
1023.82
1022.74
1023.27
1024.73
1024.71
1025.56
1026.66
1027.43
1030.39
1032.92
1034.16
1032.2
1031.59
1031.33
1030.1
1027.29
1027.4
1028.26
1030.36
1030.95
1030.66
1030.8
1025.88
1018.89
1016.98
1015.53
1015.33
1016.33
1018.38
1021.61
1021.4
1021.91
1021.67
1021.94
1020.42
1017.79
1017.17
1020.4
1022.47
1023.78
1025.61
1028.75
1029.93
1029.72
1030.7
1032.39
1031.82
1029.86
1029.4
1030.41
1028.57
1026.23
1025.34
1026.06
1025.49
1022.06
1019.37
1018.48
1016.5
1016.72
1019.79
1021.54
1021.99
1022.1
1022.95
1023.39
1021.07
1016.18
1014.53
1019.43
1020.93
1020.35
1022.2
1024.05
1023.61
1021.03
1020.29
1021.01
1019.92
1016.14
1016.09
1017.09
1016.55
1022.97
1026.8
1026.76
1024.72
1020.06
1016.23
1016.86
1016.17
1013.26
1012.43
1013.44
1011.78
1010.29
1014.32
1017.75
1018.03
1017
1018.32
1019.92
1020.82
1020.32
1020.7
1022.91
1025.44