1038.46
1038.81
1036.46
1036.26
1038.27
1038.82
1039.37
1038.94
1039.03
1038.26
1036.34
1034.57
1035.85
1036.69
1035.51
1034.5
1033.53
1032.09
1029.21
1027.3
1028.33
1028.83
1028.09
1027.17
1027.42
1028.78
1027.38
1026.09
1026.24
1025.7
1023.97
1022.33
1020.79
1020.49
1015.32
1014.17
1013
1015.8
1019.14
1022.41
1023.38
1025.46
1024.47
1023.47
1024.27
1025.84
1025.3
1025.01
1025.31
1024.6
1022.17
1021.44
1023.42
1026.2
1026.43
1026.74
1027.09
1028.46
1027.92
1027.16
1029.08
1031.08
1031.09
1031.33
1031.64
1032.33
1030.63
1029.13
1030.87
1032.43
1031.93
1032.17
1032.57
1033.4
1031.9
1029.79
1030.16
1030.28
1028.6
1027.79
1027.33
1025.16
1025.63
1028.75
1028.23
1025.25
1025.41
1028.69
1032.03
1035.71
1042.22
1046.73
1047.21
1045.51
1043.72
1043.42
1041.86
1038.26
1036.89
1037.28
1037.16
1035.68
1037.05
1038.93
1040.56
1038.31
1039.19
1040.75
1038.55
1034.48
1032.95
1030.29
1029.05
1027.27
1026.6
1028.83
1029.68
1029.38
1030.21
1031.28
1030.52
1027.25
1026.35
1027.42
1027.31
1025.19
1024.82
1026.31
1026.96
1025.3
1023.3
1022.49
1020.82
1018.11
1018.85
1021.15
1021.76
1016.15
1012.75
1015.08
1018.82
1021.14
1025.2
1030.2
1034.53
1033.08
1032.59
1032.77
1031.32
1026.45
1023.61
1023.83
1023.98
1022.11
1021.68
1022.76
1022.66
1021.44
1020.92
1022.1
1020.24
1013.67
1007.56
1004.17
1007.61
1011.64
1015.46
1021.57
1025.13
1025.46
1025.97
1026.7
1028.88
1026.62
1024.74
1026.02
1025.97
1023.62
1021.54
1022.54
1021.88