1034.06
1034.21
1030.57
1030.98
1036.61
1039.07
1039.82
1038.42
1039.24
1036.07
1030.39
1028.65
1032.42
1034.47
1033.13
1031.9
1032.09
1031.79
1027
1025.19
1029.25
1032.09
1032.33
1031.01
1031.51
1028.35
1022.41
1020.32
1023.51
1025.68
1024.76
1023.71
1023.66
1018.6
1011.06
1007.36
1009.05
1011.97
1012.74
1013.03
1014.55
1012.33
1009.4
1008.86
1012.61
1014.96
1014.99
1014.11
1014.27
1011.35
1006.95
1004.76
1009.54
1013.57
1014.18
1013.84
1016.01
1014.19
1010.62
1009.57
1011.56
1012.85
1011.7
1013.2
1018.22
1022.55
1021.53
1021.52
1027.09
1030.3
1029.65
1027.97
1028.25
1026.62
1022.8
1020.35
1025.1
1027.56
1027.59
1028.41
1030.48
1029.86
1032.53
1032.45
1030.79
1019.58
1018.88
1021.5
1022.19
1017.01
1021.88
1026.83
1028.3
1021.23
1019.1
1017.42
1017.63
1011.21
1008.52
1011.49
1018.24
1019.25
1032.17
1039.7
1043.08
1037.65
1038.27
1037.18
1031.74
1018.14
1016.34
1013.87
1012.47
1005.6
1008.53
1009.29
1008.56
1000.67
998.71
1005.26
1012.55
1010.88
1011.26
1012.46
1016.06
1017.01
1020.35
1023.79
1024.13
1019.47
1024.77
1028.34
1027.43
1019.02
1018.87
1019.57
1017.88
1013.76
1015.89
1019.37
1018.74
1012.3
1008.5
1012.35
1017.5
1016.73
1017.72
1017.09
1015.64
1009.05
1009.6
1012.78
1012.45
1007.8
1009.1
1009.04
1010.45
1014.44
1024.05
1029.89
1032.9
1027.27
1024.42
1024.28
1022.2
1014.79
1014.65
1015.98
1016.81
1012.51
1012.2
1015.14
1017.01
1014.22
1016.51
1021.55
1024.11
1022.35
1020.48
1021.04
1019.14