1037.16
1036.73
1034.83
1034.86
1035.94
1036.03
1036.2
1035.71
1036.3
1035.27
1033.03
1033.02
1033.62
1033.51
1032.92
1032.63
1032.22
1030.31
1026.73
1025.41
1024.61
1024.41
1022.38
1020.77
1020.72
1021.04
1020.63
1021.68
1023.79
1025.06
1024.35
1024.08
1024.65
1023.46
1020.21
1018.37
1018.5
1017.95
1016.66
1015.38
1014.33
1012.31
1009.14
1008.35
1009.62
1010.28
1010.39
1010.1
1011.53
1013.68
1015.4
1017.6
1021.55
1024.31
1026.57
1027.51
1029.51
1030.06
1029.05
1028.99
1031.01
1031.5
1031.2
1030.02
1029.52
1029
1026.03
1023.99
1023.77
1023.02
1021.54
1020.37
1020.49
1020.89
1020.69
1021.66
1024.12
1025.55
1026.45
1026.72
1028
1028.75
1032.12
1034.06
1035.54
1035.79
1037.05
1035.6
1033.21
1029.18
1028.38
1027.53
1027.34
1025.13
1027.2
1029.24
1030.87
1030.55
1032.51
1033.19
1033.05
1027.93
1025.97
1023.63
1021.84
1021.08
1025.17
1027.67
1028.92
1027.51
1029.62
1030.92
1032.61
1030.72
1029.1
1025.81
1021.44
1014.29
1012.79
1014.91
1017.47
1016.6
1017.3
1017.3
1017.23
1013.65
1013.88
1012.95
1015.27
1017.78
1019.9
1021.2
1021.52
1019.35
1020.94
1021.12
1022.56
1020.02
1019.96
1016.84
1015.54
1016.67
1020.58
1023
1023.13
1018.38
1017.22
1015.34
1017.36
1015.58
1016.88
1016.42
1015
1011.39
1012.62
1010.18
1010.62
1014.78
1018.6
1016.61
1010.56
1004.41
1005.29
1005.21
1006.55
1008.19
1015.46
1021.25
1021.92
1019.58
1020.66
1021.24
1022.48
1021.1
1023.33
1024.99
1026.64
1022.44
1021.57
1019.95
1018.24