1040.84
1039.74
1036.39
1035.3
1038.19
1039.84
1041.72
1042.11
1043.21
1042.24
1038.95
1037.49
1038.78
1039.05
1038.53
1037.35
1036.61
1033.57
1028.61
1025.99
1026.36
1026.15
1024.93
1023.49
1024.11
1023.72
1021.53
1021.1
1023.58
1024.92
1025.11
1025.11
1025.91
1024.14
1020.13
1018.63
1019.91
1019.99
1018.08
1016.63
1015.84
1013.75
1010.85
1009.84
1012.6
1013.94
1014.97
1016.34
1018.25
1017.33
1014.79
1014.61
1017.78
1018.68
1019.17
1020.56
1022.26
1022.81
1020.37
1020.64
1021.92
1022.11
1022.49
1021.74
1022.46
1022.1
1020.31
1020.2
1023.4
1026.01
1028.36
1029.61
1030.83
1030.63
1027.91
1026.58
1028.53
1028.42
1027.85
1026.57
1027.32
1025.82
1031.03
1034.43
1037.65
1035.04
1036.58
1036.35
1034.1
1027.84
1025.55
1022.91
1021.9
1017.11
1020.48
1026.83
1031.06
1027.63
1028.88
1030.86
1030.73
1023.98
1024.07
1026.89
1032.72
1032.57
1033.4
1032.65
1031.37
1026.29
1028.45
1030
1030.35
1026.25
1024.17
1020.57
1022.64
1023.85
1026.45
1028.4
1029.24
1024.82
1023.93
1021.54
1016.6
1011.89
1019.01
1021.08
1020.79
1014.73
1012.9
1009.64
1012.19
1014.26
1025.06
1025.77
1026.29
1020.44
1020.83
1020.77
1020.47
1016.65
1017.72
1016.52
1017.29
1014.14
1014.03
1012.92
1018.57
1019.34
1021.4
1023.74
1023.69
1016.13
1015.83
1020.97
1025.15
1023.4
1025.61
1028.34
1028.68
1022.31
1021.31
1019.25
1018.25
1014.47
1013.89
1013.99
1014.41
1010.57
1010.48
1011.36
1012.33
1009.81
1010.79
1011.67
1011.6
1010.04
1012.56
1014.04
1013.76