1026.4
1025.85
1023.6
1023.38
1025.13
1025.6
1024.99
1025.57
1027.46
1027.91
1027.77
1028.52
1030.78
1031.97
1031.29
1031.46
1033.39
1033.64
1031.27
1030.58
1032.01
1031.13
1029.6
1028.15
1028.89
1028.29
1025.35
1025.12
1026.64
1027.06
1025.61
1023.92
1025.44
1025.56
1022.93
1021.84
1022.51
1022.48
1020.82
1019.6
1021.66
1020.85
1019.08
1018.3
1019.4
1018.93
1017.18
1017.11
1018.91
1018.84
1016.67
1016.33
1017.61
1017.76
1017.14
1016.7
1017.99
1017.33
1014.74
1016.11
1015.93
1015.17
1013.51
1012.88
1014.47
1014.14
1011.76
1010.78
1011.46
1011.12
1009.67
1009.26
1009.87
1009.52
1008.16
1009.24
1012.23
1014.4
1014.61
1016.2
1018.12
1017.33
1019.17
1017.77
1019.66
1018.13
1019.89
1020.77
1021.86
1019.45
1018.98
1017.25
1018.78
1017.31
1019.43
1018.78
1018.92
1016.21
1017.96
1017.88
1019.65
1017.21
1020.43
1020.72
1022.36
1021.4
1021.91
1021.55
1022.39
1018.87
1019.02
1018.1
1018.63
1018.38
1021.37
1020.82
1021.33
1018.79
1019.07
1016.85
1018.57
1016.07
1016.13
1014.56
1015.6
1014.76
1020.73
1020.69
1022.59
1021.48
1024.09
1023.14
1023.15
1020.14
1019.8
1017.2
1018.09
1015.74
1016.33
1014.04
1015.54
1014.03
1017.14
1016.27
1016.72
1014
1013.35
1011.81
1012.43
1010.22
1011.91
1011.16
1013.16
1011.5
1013.22
1013.05
1013.5
1011.64
1013.56
1013.61
1014.99
1014.1
1015.44
1015.98
1017.3
1016.69
1018.11
1015.97
1016.33
1014.16
1016.16
1014.28
1015.7
1014.49
1016.16
1015.86
1017.58
1015.62
1015.4
1014.15
1014.11