1026.55
1026.04
1023.65
1023.81
1025.9
1026.7
1026.18
1026.03
1027.88
1027.96
1026.34
1027.27
1029.48
1030.87
1030.8
1031.2
1032.81
1032.89
1030.38
1029.39
1030.25
1029.98
1028.65
1027.42
1028.65
1027.94
1025.36
1025.07
1026.34
1026.23
1025.49
1024.65
1027.27
1027.49
1024.96
1025.01
1026.69
1026.15
1024.33
1023.18
1024.07
1024.06
1021.78
1021.41
1023.25
1023.32
1021.64
1021.97
1023.92
1023.52
1021.1
1020.19
1021.53
1022.07
1021.14
1020.51
1022.02
1022.1
1019.9
1019.05
1020.05
1020.18
1018.99
1017.98
1018.95
1018.62
1016.73
1015.83
1016.92
1017.1
1015.83
1015.08
1015.92
1015.84
1013.85
1012.91
1014.11
1014.41
1013.47
1012.99
1014.44
1012.09
1012.84
1011.84
1013.42
1011.64
1013.36
1014.41
1015.9
1015.19
1018.38
1019.8
1021.45
1019.38
1022.03
1020.47
1020.79
1017.69
1018.23
1015.14
1016.99
1015.61
1018.65
1019.37
1020.1
1016.97
1018.23
1017.19
1017.04
1014.96
1015.67
1014.24
1016.05
1014.94
1015.56
1015.89
1018.57
1016.98
1018.82
1016.71
1017.57
1015.63
1017.56
1017.28
1018.87
1017.74
1020.09
1018.76
1020.09
1018.31
1018.59
1017.32
1018.05
1017.67
1019.66
1018.88
1020.67
1017.74
1017.63
1015.29
1016.27
1014.18
1014.68
1012.82
1014.34
1012.19
1013.45
1012.53
1014.4
1014.5
1016.61
1015.26
1016.83
1015.2
1017.44
1016.87
1019.68
1018.24
1020.35
1018.64
1019.03
1017.57
1017.67
1015.98
1016.94
1016.17
1018.02
1017.57
1021.26
1021.43
1022.23
1020.83
1021.37
1019.02
1019.31
1018.12
1020.22
1019.61
1020.35
1019.21
1019.54