1023
1022.42
1022.84
1022.94
1022.28
1021.35
1021.54
1023.13
1023.76
1023.71
1025
1027.13
1027.45
1026.53
1027.4
1029.18
1029.6
1029.44
1029.14
1030.11
1029.43
1026.87
1027.43
1027.78
1026.59
1025.21
1024.78
1025.14
1024.04
1021.78
1021.81
1022.78
1021.97
1020.76
1021.25
1023.36
1023.33
1022.26
1023.37
1025.08
1025.23
1024.03
1023.99
1024.52
1023.22
1021.02
1021.15
1021.6
1020.98
1019.66
1019.36
1019.62
1018.42
1015.68
1015.22
1015.48
1015.23
1014.94
1016.46
1018.54
1017.92
1015.89
1016.04
1017.08
1017.07
1014.58
1013.78
1014.33
1013.3
1011.83
1013.27
1015.03
1015.47
1014.92
1014.97
1015.84
1015.02
1014.02
1014.72
1016.17
1015.73
1013.68
1010.88
1007.81
1007.69
1005.85
1005.59
1004.59
1005.71
1006.67
1011.89
1015.83
1018.66
1018.93
1017.9
1014.09
1013.63
1011.14
1011.87
1011.37
1014.97
1016.27
1018.84
1019.41
1021.38
1020.91
1020.78
1019.57
1020.35
1018.2
1016.19
1012.39
1011.74
1012.27
1011.2
1006.37
1005.3
1004.63
1001.71
998.339
1000.61
1001.69
1005.12
1007.9
1010.52
1012.03
1014.26
1016.26
1019.66
1020.61
1022.42
1023.05
1025.64
1025.54
1026.86
1025.89
1027.71
1027.12
1027.63
1025.81
1025
1023.94
1022.8
1019.78
1020.37
1019.69
1018.64
1017.26
1019.34
1019.13
1019.94
1020.61
1022.53
1021.93
1022.63
1023.09
1024.53
1023.41
1022.99
1022
1022.75
1020.6
1018.77
1015.58
1016.17
1015.33
1016.21
1015.22
1015.82
1014.37
1013.91
1010.73
1013.25
1014.03
1015.82
1014.36
1016.44
1016.07
1016.61
1015.41
1017.42