1023.07
1022.52
1022.82
1022.69
1022.37
1021.82
1022.05
1023.33
1023.66
1023.16
1024.16
1025.75
1025.93
1025.61
1027.12
1029.18
1029.43
1029.27
1029.41
1030.33
1029.49
1027.36
1027.44
1027.85
1026.49
1025.3
1024.21
1024.2
1022.73
1020.82
1020.8
1021
1021.11
1020.34
1021.49
1022.67
1022.55
1021.24
1021.83
1023.42
1023.58
1021.82
1021.52
1021.92
1020.25
1017.76
1017.27
1017.52
1017.54
1016.33
1016.9
1017.71
1016.88
1015.82
1017.35
1018.21
1018.1
1017.18
1016.92
1017.45
1016.16
1014.14
1013.95
1014.75
1014.05
1012.75
1012.21
1012.68
1012.27
1011.49
1012.91
1015.34
1015.97
1016.16
1017.79
1019.72
1019.97
1020.07
1021.86
1024.64
1025.77
1025.96
1027.03
1026.99
1029.16
1028.89
1029.4
1028.21
1028.46
1027.18
1026.15
1023.1
1022.18
1020.25
1019.85
1017.89
1017.84
1016.44
1020.79
1018.91
1019.12
1017.3
1015.98
1015.41
1017.47
1018.19
1019.95
1019.68
1021.53
1020.98
1021.71
1021.69
1022.82
1021.99
1023.11
1023.62
1025.81
1025.93
1026.43
1024.45
1024.62
1022.32
1022.41
1021.18
1021.81
1018.96
1017.27
1014.58
1017.52
1019.19
1022.28
1023.88
1027.69
1028.83
1029.12
1025.97
1026.61
1025.84
1025.24
1022.47
1023.95
1022.76
1021.78
1019.87
1020.74
1020.4
1020.17
1019.32
1019.87
1016.86
1016.6
1013.61
1012.79
1013.91
1014.51
1014.76
1016.13
1016.76
1016.77
1017.37
1017.64
1015.7
1014.35
1012.29
1011.71
1008.76
1007.54
1006.75
1007.73
1007.49
1011.15
1011.85
1013.72
1012.62
1014.78
1015.02
1016.2
1015.02
1014.36
1011.79
1010.86