1024.26
1025.72
1025.35
1024.63
1025.63
1026.45
1024.94
1022.68
1023.78
1024.78
1023.37
1021.62
1022.43
1023.32
1020.1
1017.9
1018.34
1017.86
1015.91
1014.02
1013.9
1013.75
1011.79
1010.16
1010.55
1010.51
1009.34
1008.47
1009.48
1010.95
1009.75
1009.64
1011.7
1013.25
1012.91
1012.6
1014.38
1015.83
1014.74
1013.8
1015.22
1015.8
1014.74
1014.04
1014.99
1016.26
1014.16
1011.51
1012.32
1013.63
1012.95
1011.23
1012.09
1014.31
1013.77
1013.4
1015.59
1018.16
1018.7
1018.18
1020.03
1021.43
1020.66
1019.59
1020.22
1021.7
1021
1019.93
1020.79
1022
1020.91
1019.3
1020.07
1021.26
1019.59
1018.82
1019.2
1020.22
1018.67
1016.75
1016.92
1016.26
1015.92
1016.05
1015.56
1016.26
1016.1
1015.38
1014.79
1014.59
1014.72
1014.15
1013.54
1014.61
1015.06
1015.64
1014.48
1013.31
1012.24
1011.62
1011.76
1013.68
1015.23
1015.58
1015.32
1016.28
1017.5
1017.84
1018.59
1020.6
1022.03
1022.64
1022.14
1022.22
1021.93
1022.05
1021.42
1021.55
1019.99
1020.39
1019.26
1018.44
1017.26
1016.46
1015.12
1015.06
1015.05
1015.64
1015.27
1016.59
1018.02
1018.69
1018.4
1019.66
1020.12
1020.04
1019.58
1020.37
1020.56
1021.46
1020.2
1021.01
1020.55
1021.35
1019.78
1019.63
1019.5
1020.48
1019.51
1020.42
1020.61
1021.37
1021.62
1021.65
1022.1
1023.35
1022.79
1022.76
1023.17
1023.13
1021.45
1021.95
1021.34
1021.8
1019.9
1020.25
1019.81
1020.26
1018.91
1018.98
1018.29
1018.42
1016.82
1016.62
1016.5
1015.54
1014.27
1014.43
1012.66
1012.07
1010.72