1032.13
1033.01
1032.5
1030.78
1030.41
1031
1030.18
1027.48
1027.58
1026.79
1025.01
1023.84
1023.11
1024.63
1023.63
1020.9
1021.37
1022.42
1021.77
1020.85
1020.95
1023.05
1022.59
1019.44
1019.02
1019.53
1018.87
1017.94
1018.34
1019.14
1018.02
1015.96
1015.78
1016.61
1016.42
1015.61
1015.64
1016.84
1016.45
1013.93
1014.57
1016.75
1018.28
1019.01
1021.41
1024.55
1025.38
1023.55
1023.94
1025.56
1025.56
1024.91
1024.7
1025.72
1024.54
1021.21
1020.33
1020.31
1019.08
1016.88
1016.61
1017.05
1015.8
1012.91
1012.3
1013.68
1014.82
1015.4
1016.63
1020.02
1020.67
1018.35
1018.27
1019.5
1019.38
1018.11
1017.66
1018.13
1017
1013.35
1012.61
1011.4
1008.82
1008.58
1006.47
1008.75
1014.16
1019.55
1018.94
1021.61
1022.79
1023.99
1019.34
1020.76
1017.33
1016.76
1013.59
1013.34
1011.13
1013.33
1014.59
1018.65
1019
1020.1
1017.21
1016.75
1013.68
1012.15
1008.21
1008.78
1007.85
1009.66
1007.36
1009.16
1008.56
1008.97
1010.55
1016.27
1018.29
1019.29
1016.39
1015.68
1014.45
1015.83
1012.87
1017.43
1018.22
1019.88
1015.58
1014.13
1012.33
1011.99
1009.2
1012.25
1013.46
1016.59
1017.97
1021.8
1022.87
1025.55
1024.99
1024.66
1021.17
1018.98
1014.75
1017.24
1020.39
1023.8
1024.26
1025.39
1026.07
1027.46
1025.91
1026.19
1025.85
1027.36
1023.59
1025.55
1023.18
1022.97
1018.71
1016.89
1013.8
1014.89
1012.95
1014.42
1014.69
1016.05
1014.13
1016.54
1017.81
1019.9
1017.86
1019.73
1019.85
1020.68
1017.81
1018.65
1018.01
1020.09
1017.57