1032.27
1033.25
1032.61
1031.14
1031.52
1032.5
1031.62
1028.46
1028.11
1027.8
1025.99
1023.9
1022.65
1022.46
1021.16
1018.3
1018.78
1020.03
1019.05
1018.51
1019.21
1020.79
1020.7
1017.8
1017.2
1017.64
1017.02
1015.81
1016.11
1017.64
1016.1
1012.75
1012.72
1014.02
1013.61
1012.16
1012.16
1013.88
1013.59
1010.93
1011.68
1014.37
1016.21
1017.97
1020.38
1023.83
1024
1022.44
1022.69
1024.24
1024.1
1023.83
1024.87
1026.64
1025.78
1022.73
1022.36
1021.68
1020.59
1019.68
1018.84
1019.77
1019.21
1017.08
1016.57
1017.63
1017.74
1017.06
1016.94
1018.57
1018.08
1015.32
1014.95
1016.19
1014.13
1013.06
1013.11
1014.11
1012.89
1009.07
1007.18
1004.55
1001.04
998.266
997.248
1000.29
1006.21
1012.07
1012.35
1014.21
1015.6
1017.28
1017.18
1019.6
1020.04
1021.33
1018.32
1017.95
1014.15
1012.87
1008.31
1008.02
1005.81
1007.54
1006.95
1010.7
1013.14
1016.38
1014.81
1017.04
1016.34
1018.24
1017.71
1017.51
1016.8
1017.83
1015.44
1016.94
1016.85
1017.38
1014.71
1013.2
1010.13
1009.39
1005.25
1005.23
1005.23
1006.94
1006.63
1011.91
1013.46
1016.75
1015.39
1021.15
1022.05
1023.98
1019.67
1020.57
1020.24
1020.62
1018.28
1020.4
1021.68
1022.95
1021.71
1023.57
1022.91
1024.16
1020.39
1020.2
1018.24
1018.43
1016.32
1017.27
1016.22
1015.86
1012.63
1012.93
1012.53
1013.62
1010.03
1011.18
1011.66
1013.9
1012.05
1015.34
1016.08
1017.88
1014.86
1015.59
1013.7
1015.88
1015.29
1017.37
1017.58
1019.03
1016.6
1018.82
1018.5
1020.08
1016.3