1030.74
1033
1032.82
1032.38
1032.16
1031.1
1028.49
1025.95
1025.56
1025.74
1024.08
1023.86
1024.53
1025.31
1023.01
1020.89
1021.74
1022.21
1020.85
1020.18
1020.52
1020.16
1017.16
1014.83
1015.79
1015.01
1014.36
1013.01
1013.64
1014.3
1012.61
1011.85
1013.77
1015.09
1015.23
1014.56
1014.85
1015.14
1013
1011.42
1012.31
1013.07
1012.3
1011.64
1011.25
1010.69
1007.8
1005.31
1004.9
1004.43
1004.53
1005.13
1006.48
1007.03
1005.89
1007.14
1011.04
1014.62
1015.93
1017.52
1019.33
1020.86
1018.62
1016.69
1016.51
1014.86
1010.84
1006.77
1006.3
1008.39
1009.69
1011.92
1016.2
1019.95
1022.93
1023.73
1026.92
1028.79
1025.6
1023.54
1025.25
1022.74
1020.7
1016.81
1014.58
1013.59
1014.39
1017.8
1021.52
1025.04
1026.27
1023.52
1021.9
1019.15
1016.5
1014.76
1015.17
1016.41
1014.66
1012.18
1007.08
1007.66
1012.45
1015.56
1017.55
1019.65
1020.84
1019.08
1017.44
1016.61
1017.09
1013.64
1010.29
1005.68
1004.68
1005.07
1009.76
1013.35
1019.34
1021.23
1023.13
1024.21
1024.65
1021.47
1019.17
1018.4
1016.66
1010.01
1003.07
1011.08
1016.18
1017.19
1015.93
1017.61
1024.2
1024.72
1024.81
1027.95
1028.51
1024.01
1020.19
1015.38
1007.62
1004.47
1008.08
1012.11
1014.76
1015.33
1013.77
1012.14
1006.45
1001.75
1005.89
1014.38
1017.97
1019.02
1021.52
1025
1025.98
1025.98
1026.53
1029.16
1029.05
1025.19
1021.67
1019.77
1013.72
1012.28
1014.76
1018.33
1020.86
1021.66
1022.99
1024.13
1022.35
1020.18
1019.49
1019.72
1018.4
1014.54
1009.52