1030.45
1032.61
1032.67
1032.36
1032.26
1031.26
1028.15
1025.27
1024.88
1024.8
1022.97
1022.36
1023.14
1023.47
1021.34
1019.38
1020.49
1020.59
1019.64
1018.83
1018.89
1018.43
1015.17
1012.65
1012.96
1012.6
1011.71
1010.62
1010.65
1010.82
1009.27
1009.09
1011.06
1012.66
1012.92
1013.06
1014.04
1014.9
1013.05
1011.24
1011.54
1011.01
1009.2
1007.82
1007.72
1008.13
1006.97
1006.77
1008.71
1009.93
1009.79
1009.93
1010.82
1011.59
1010.37
1010.36
1013.58
1016.03
1017.17
1018.45
1020.24
1020.99
1018.78
1017.15
1017.99
1018.31
1017.25
1016.58
1017.09
1017.8
1016.07
1014.85
1016.53
1017.78
1017.89
1018.03
1019.39
1020.28
1018.63
1017.27
1019.19
1019.72
1019.64
1017.97
1016.74
1015.05
1012.89
1010.89
1010.92
1012.09
1013.92
1014.89
1016.52
1017.53
1017.3
1015.54
1015.93
1017.51
1018.41
1017.5
1017.24
1017.89
1018.24
1016.06
1015.61
1017.09
1018.5
1018.59
1019.28
1020.19
1019.47
1018.08
1018.67
1019.47
1020.09
1019.4
1020.6
1022.32
1023.14
1021.82
1021.4
1021.84
1021.2
1019.46
1018.46
1018.12
1017.28
1016.17
1017.04
1019.48
1021.11
1020.66
1020.55
1020.95
1020.8
1018.43
1017.19
1017.87
1018.96
1018.85
1019.86
1021.2
1021.27
1019.58
1019.41
1020.22
1020.51
1019.47
1020.06
1021.73
1022.04
1020.1
1019.22
1019.4
1019.11
1017.41
1017.31
1019.01
1020.24
1019.46
1020.25
1021.99
1022.83
1021.07
1020.06
1020.73
1020.72
1019.71
1019.75
1021.5
1022.76
1022.14
1021.42
1022.1
1022.11
1020.46
1019.29
1019.76
1019.37
1018.37
1017.98