1020.53
1021.57
1022.87
1023.46
1023.45
1025
1025.83
1025.32
1024.67
1025.5
1026.43
1026.34
1025.22
1025.56
1026.52
1025.75
1024.13
1023.57
1022.46
1021.71
1022.3
1022.26
1023.19
1021.58
1020.55
1022.21
1023.05
1023.48
1023.79
1024.18
1024.06
1022.7
1020.48
1019.59
1020.36
1019.19
1018.58
1018.7
1018.63
1018.37
1017.96
1018.64
1019.55
1019.5
1020.2
1020.67
1021.06
1020.17
1018.54
1019.76
1020.62
1020.01
1020.1
1019.91
1020.79
1019.42
1018.12
1018.93
1019.92
1019.83
1019.69
1020.27
1021.15
1019.44
1017.57
1017.58
1018.02
1017.03
1016
1015.7
1016.13
1014.85
1013.18
1013.86
1014.16
1013.89
1013.48
1013.81
1014.51
1013.29
1012.43
1014.19
1012.67
1014.38
1012.12
1014.56
1014.4
1016.74
1015.72
1018.8
1018.06
1019.62
1017.2
1019.62
1019
1020.54
1017.53
1017.99
1016.83
1016.7
1011.93
1009.67
1006.76
1011.43
1011.57
1014.58
1015.62
1018.64
1018.23
1021.15
1021.67
1024.2
1022.42
1023.89
1022.52
1022.88
1018.53
1018.64
1016.45
1017.27
1015.43
1016.82
1016.07
1018.75
1017.89
1019.97
1020.57
1021.3
1019.26
1020.21
1018.62
1019.72
1018.1
1018.49
1016.66
1019.05
1019.27
1021.98
1022.44
1023.57
1021.83
1023.77
1022.35
1023.65
1021
1022.73
1022.34
1022.36
1018.85
1018.47
1015.75
1015.53
1012.72
1014.28
1013.53
1014.43
1011.65
1012.95
1011.69
1013.12
1012.4
1014.43
1014.84
1016.43
1015.77
1018.02
1018.15
1020.63
1019.6
1021.1
1019.97
1020.36
1016.32
1015.78
1012.71
1013.66
1012.21
1016.66
1020.19
1021.14
1018.68