1019.92
1018.74
1019
1018.11
1018.04
1017.67
1016.02
1012.16
1009.72
1009.5
1009.2
1008.43
1008.34
1008.32
1009.31
1007.08
1006.36
1010.81
1013.39
1014.82
1014.97
1014.05
1011.13
1009.2
1006.02
1005.99
1007.24
1008.95
1009.75
1012.13
1015.9
1019.46
1021.96
1023.65
1024.93
1025.29
1025.88
1024.57
1023.52
1023.02
1022.59
1023.82
1025.02
1024.93
1024.83
1024.91
1024.53
1023.25
1021.92
1022.68
1022.93
1021.88
1021.44
1021.02
1020.52
1019.31
1018.37
1019.39
1019.82
1019.37
1019.71
1019.28
1018.69
1017.62
1016.94
1018.06
1018.58
1018.71
1018.9
1018.65
1017.9
1016.71
1015.67
1016.5
1016.22
1015.99
1015.33
1014.87
1014.55
1013.52
1012.61
1014.66
1014.9
1015.31
1015.04
1016.63
1016.16
1015.5
1013.27
1013.67
1011.52
1012.04
1016.01
1022.21
1025.87
1026.34
1023.62
1022.68
1017.58
1011.85
1006.32
1007.25
1005.71
1005.09
1002.98
1005.9
1007.46
1009.51
1009.79
1011.21
1011.37
1009.4
1008.13
1009.1
1008.45
1011.57
1012.7
1018.77
1022.44
1023.61
1021
1023.75
1024.5
1024.48
1022.57
1025.48
1027.07
1028.36
1027.38
1031.89
1033.77
1033.52
1032.52
1035.54
1036.03
1034.7
1031.96
1033.07
1032.47
1029.53
1027.21
1028.65
1029.13
1029.23
1027.86
1030.17
1030.45
1028.7
1025.59
1026.14
1025.41
1023.82
1021.97
1023.97
1023.03
1020.89
1017.26
1019.46
1018.68
1019.36
1018.63
1021.58
1023.19
1024.66
1024.27
1026.32
1027.44
1028.07
1025.33
1024.81
1024.66
1025.35
1023.6
1024.98
1025.04
1024.9
1021.19
1022.23
1021.3
1021.12
1020.28