1019.54
1019.09
1019.2
1021.16
1021.28
1020.01
1020.31
1022.03
1022.22
1021.86
1022.75
1024.3
1025.12
1024.66
1024.21
1024.75
1023.74
1021.65
1020.97
1022.06
1021.34
1018.72
1017.97
1017.62
1016.59
1015.05
1014.68
1014.88
1014.73
1014.79
1015.63
1016.34
1016.61
1015.88
1016.45
1018.21
1018.17
1017.86
1018.62
1019.42
1020
1019.53
1020.42
1022.64
1023.63
1024.17
1025.27
1026.62
1026.4
1025.23
1025.41
1026.86
1026.95
1025.97
1026.22
1026.04
1024.26
1022.15
1021.32
1021.9
1020.2
1018.98
1018.89
1018.76
1017.3
1014.59
1013.81
1014.66
1014.01
1015.08
1017.19
1020.11
1020.86
1020.62
1021.97
1025.48
1027.04
1028.26
1029.59
1031
1030.54
1027.95
1027.58
1024.52
1023.15
1021.29
1020.93
1017.59
1015.37
1011.83
1012.69
1012.66
1012.75
1016.22
1023.23
1027.73
1030.46
1028.4
1029.53
1026.67
1024.66
1021.19
1021.18
1020.44
1020.3
1019.14
1021.58
1023.35
1024.15
1023.47
1025.58
1024.61
1024.63
1023
1024.5
1023.37
1022.77
1020.71
1022.29
1022.1
1022.15
1020.21
1020.73
1019.94
1018.54
1015.64
1014.25
1013.93
1014.66
1014.7
1019.56
1021.32
1024.36
1024.01
1026.91
1026.57
1027.81
1026
1027.61
1027.22
1027.04
1025.27
1025.54
1024.55
1023.98
1020.94
1021.11
1017.79
1016.49
1014.1
1017.07
1016.24
1019.63
1021.22
1025.6
1025.94
1026.28
1022.87
1022.15
1019.14
1018.83
1017.03
1018.84
1018.6
1018.47
1014.9
1014.11
1011.21
1012.07
1011.81
1013.62
1012.92
1013.41
1012.87
1013.23
1011.57
1014.38
1016.73
1020.99
1023.12
1027.21