1019.53
1018.99
1019.2
1020.38
1020.34
1019.49
1019.69
1020.91
1021.12
1020.49
1021.31
1023.11
1023.95
1023.71
1023.41
1024.15
1022.98
1021.06
1020.26
1020.96
1019.6
1017.27
1016.63
1016.81
1015.72
1014.03
1013.92
1014.61
1013.85
1012.87
1012.91
1013.17
1012.93
1012.58
1013.6
1015.31
1015.31
1015.26
1016.27
1017.57
1017.7
1016.74
1017.75
1020.44
1021.02
1020.79
1021.47
1022.01
1021.19
1019.76
1019.47
1020.08
1019.35
1017.94
1017.19
1016.85
1015.47
1014.4
1014.73
1016.7
1016.53
1015.58
1015.73
1015.85
1015.13
1013.55
1014.13
1015.87
1015.45
1015.53
1015.68
1016.64
1016.35
1015.03
1015.39
1017.74
1020.41
1023.53
1025.82
1027.66
1026.88
1027.88
1031.06
1030.28
1029.42
1026.12
1025.56
1022.33
1020.3
1018.02
1020.45
1021.65
1023.61
1022.98
1025.63
1025.94
1026.64
1024.65
1025.92
1024.84
1026.01
1024.61
1024.69
1022.89
1020.87
1017.49
1016.52
1014.45
1014.28
1012.85
1014.82
1016.99
1020.7
1021.57
1023.51
1022.68
1022
1020.18
1021.64
1021.04
1020.73
1018.3
1017.55
1014.01
1011.97
1011.4
1014.27
1014.23
1013.43
1009.76
1009.3
1007.64
1005.64
1001.14
998.549
995.895
996.754
996.375
999.54
1002.7
1009.16
1012.92
1018.94
1021.84
1021.9
1020.05
1022.46
1022.46
1022.3
1019.13
1021.37
1022.93
1025.9
1025.94
1028.41
1028.43
1029.32
1026.55
1026.96
1024.85
1025.47
1024.11
1024.23
1021.44
1019.63
1017.43
1017.13
1014.44
1015.38
1013.84
1015.78
1017.13
1019.84
1019.85
1022.32
1023.13
1024.03
1021.2
1020.93
1017.31
1015.52