1020.18
1020.56
1020.53
1020.09
1021.55
1023.45
1024.63
1025.21
1026.63
1028.35
1028.89
1028.03
1028.79
1029.94
1029.75
1028.59
1028.19
1027.71
1026.19
1023.5
1023.19
1022.98
1021.51
1019.25
1018.15
1018.14
1017.71
1016.83
1017.9
1019.39
1020.12
1019.9
1020.87
1022.36
1022.34
1020.8
1021.86
1023.61
1024.05
1023.45
1023.26
1023.7
1023.21
1021.43
1021.89
1023.08
1022.88
1021.96
1021.91
1022.36
1021.56
1019.65
1019.68
1020.58
1020.05
1019.16
1019.27
1019.81
1019.16
1017.55
1018.15
1019.33
1019.39
1018.58
1018.84
1019.81
1019.41
1017.72
1018.36
1019.77
1019.74
1018.69
1018.91
1019.59
1019
1017.41
1018.06
1019.52
1019.66
1018.97
1019.46
1020.06
1018.92
1020.7
1020.09
1020.34
1019.2
1020.9
1020.26
1020.37
1018.65
1019.77
1018.71
1018.34
1016.46
1017.5
1016.36
1016.76
1015.48
1017.58
1017.29
1018.02
1016.94
1018.63
1018.32