1019.86
1020.66
1020.73
1019.87
1021.17
1023.62
1025.55
1026.23
1027.95
1029.86
1029.82
1029.01
1029.3
1031.11
1030.45
1029.64
1029.49
1029.27
1027.46
1024.69
1023.84
1024.39
1023.6
1022.08
1021.7
1022.26
1021.22
1019.91
1019.88
1020.46
1020.88
1021.4
1023.23
1025.31
1025.75
1024.45
1025.59
1027.74
1028.43
1027.88
1028.52
1028.5
1027.6
1025.53
1025.99
1026.84
1026.3
1025.65
1026.14
1027
1026.94
1025.25
1026.4
1028.81
1030.27
1029.51
1030.53
1031.92
1031.53
1029.86
1030.85
1032.83
1034.02
1033.77
1033.69
1034.44
1033.98
1032.36
1032.88
1034.41
1034.69
1033.38
1033.44
1034.11
1033.27
1031.41
1031.1
1032.03
1031.72
1031.45
1031.35
1029.72
1028.03
1029.34
1027.73
1027.28
1024.57
1025.72
1024.41
1024.63
1023.07
1025.52
1024.85
1023.48
1020.43
1022.65
1023.45
1024.14
1024.17
1029.56
1031.23
1032.99
1032.02
1034.36
1033.1