1019.72
1020.29
1020.37
1019.25
1020.26
1022.78
1024.05
1024.1
1025.62
1027.56
1028.79
1027.99
1028.64
1029.93
1030.43
1029.35
1028.89
1028.67
1027.14
1024.07
1024.01
1024.44
1023.78
1022.54
1021.68
1021.88
1020.99
1019.52
1020.5
1022.03
1022.79
1022.73
1023.9
1025.3
1024.99
1022.7
1023.07
1025.12
1025.76
1025.12
1025.1
1025.15
1023.97
1021.56
1021.22
1023.04
1022.8
1021.95
1022.1
1023.02
1021.93
1020.55
1021.21
1023.35
1023.58
1023.51
1023.51
1024.58
1023.57
1021.76
1022.58
1024.37
1023.93
1022.39
1022.05
1022.85
1021.6
1019.47
1019.83
1021.45
1021.41
1020.03
1020.06
1020.43
1018.98
1017.41
1018.22
1019.11
1019.64
1018.5
1017.95
1017.16
1016.09
1017.15
1015.15
1012.8
1011.15
1013.02
1012.17
1011.2
1007.87
1010.37
1011.6
1011.91
1009.64
1013.69
1014.24
1013.27
1011.19
1015.66
1016.47
1018.26
1017.23
1020.38
1019.59